Cap Marché $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-13 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-12 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-11 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-10 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-09 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-08 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-07 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-06 2024 | $0.00008397 | $0.0000776 | $0.00008397 | $0.0000776 | $4 | - |
Aug-05 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Aug-04 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Aug-03 2024 | $0.00008467 | $0.00008467 | $0.00009149 | $0.00009149 | $13 | - |
Aug-02 2024 | $0.00009149 | $0.00009149 | $0.00010029 | $0.00010029 | $2 | - |
Aug-01 2024 | $0.00010029 | $0.00010029 | $0.0001074 | $0.0001074 | $15 | - |
Jul-31 2024 | $0.0001074 | $0.0001074 | $0.00011065 | $0.00011065 | $9 | - |