Cap Marché $3.38T
-2.52%
Volume 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Monnaies
34.060
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Glitter Finance (XGLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-13 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-12 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-11 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-10 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-09 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-08 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-07 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-06 2024 | $0.00008397 | $0.0000776 | $0.00008397 | $0.0000776 | $4 | - |
| Aug-05 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Aug-04 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Aug-03 2024 | $0.00008467 | $0.00008467 | $0.00009149 | $0.00009149 | $13 | - |
| Aug-02 2024 | $0.00009149 | $0.00009149 | $0.00010029 | $0.00010029 | $2 | - |
| Aug-01 2024 | $0.00010029 | $0.00010029 | $0.0001074 | $0.0001074 | $15 | - |
| Jul-31 2024 | $0.0001074 | $0.0001074 | $0.00011065 | $0.00011065 | $9 | - |