Cap Marché $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.012982 | $0.012691 | $0.013038 | $0.012691 | - | - |
Jul-12 2025 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jul-11 2025 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jul-10 2025 | $0.012691 | $0.012586 | $0.012691 | $0.012586 | - | - |
Jul-09 2025 | $0.012586 | $0.01244 | $0.012586 | $0.01244 | - | - |
Jul-08 2025 | $0.01244 | $0.012321 | $0.012982 | $0.012982 | - | - |
Jul-07 2025 | $0.012982 | $0.012982 | $0.012982 | $0.012982 | - | - |
Jul-06 2025 | $0.012982 | $0.012203 | $0.013365 | $0.012203 | - | - |
Jul-05 2025 | $0.012203 | $0.012203 | $0.012277 | $0.012277 | - | - |
Jul-04 2025 | $0.012277 | $0.012277 | $0.01261 | $0.01261 | - | - |
Jul-03 2025 | $0.01261 | $0.012507 | $0.01261 | $0.012567 | - | - |
Jul-02 2025 | $0.012567 | $0.012496 | $0.012567 | $0.012496 | - | - |
Jul-01 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-30 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-29 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |