Cap Marché $2.66T
0.81%
Volume 24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Glint Coin (GLINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-21 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-20 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-19 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-18 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-17 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-16 2026 | $0.00416072 | $0.00416072 | $0.00436331 | $0.00436331 | - | - |
| Feb-15 2026 | $0.00436331 | $0.00436331 | $0.00436331 | $0.00436331 | - | - |
| Feb-14 2026 | $0.00436331 | $0.00422455 | $0.00436331 | $0.00422455 | - | - |
| Feb-13 2026 | $0.00422455 | $0.00400607 | $0.00422455 | $0.00400607 | - | - |
| Feb-12 2026 | $0.00400607 | $0.00384477 | $0.00400607 | $0.00384477 | - | - |
| Feb-11 2026 | $0.00384477 | $0.00384477 | $0.00389819 | $0.00389819 | - | - |
| Feb-10 2026 | $0.00389819 | $0.00389819 | $0.00389819 | $0.00389819 | - | - |
| Feb-09 2026 | $0.00389819 | $0.00389819 | $0.00408368 | $0.00408368 | - | - |
| Feb-08 2026 | $0.00408368 | $0.00360191 | $0.00408368 | $0.00360191 | - | - |