Cap Marché $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.130223 | $0.130223 | $0.130223 | $0.130223 | - | - |
Sep-25 2024 | $0.130223 | $0.127757 | $0.131561 | $0.127757 | $27 | - |
Sep-24 2024 | $0.127757 | $0.125089 | $0.128494 | $0.128494 | $101 | - |
Sep-23 2024 | $0.128494 | $0.125773 | $0.128494 | $0.125773 | $91 | - |
Sep-22 2024 | $0.125773 | $0.119416 | $0.125773 | $0.119416 | $288 | - |
Sep-21 2024 | $0.119416 | $0.119416 | $0.137874 | $0.137874 | $1,025 | - |
Sep-20 2024 | $0.137874 | $0.125834 | $0.152753 | $0.125834 | $1,207 | - |
Sep-19 2024 | $0.125834 | $0.123133 | $0.126564 | $0.123133 | $48 | - |
Sep-18 2024 | $0.123133 | $0.123133 | $0.123133 | $0.123133 | - | - |
Sep-17 2024 | $0.123133 | $0.121326 | $0.123854 | $0.123854 | $29 | - |
Sep-16 2024 | $0.123854 | $0.12166 | $0.126654 | $0.126654 | $204 | - |
Sep-15 2024 | $0.126654 | $0.126654 | $0.129478 | $0.129408 | $170 | - |
Sep-14 2024 | $0.129408 | $0.12603 | $0.129408 | $0.12603 | $29 | - |
Sep-13 2024 | $0.12603 | $0.12603 | $0.128739 | $0.128739 | $48 | - |
Sep-12 2024 | $0.128739 | $0.127784 | $0.130634 | $0.130206 | $455 | - |