Cap Marché $2.77T
1.63%
Volume 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monnaies
29.447
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Glint Coin (GLINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.066774 | $0.066774 | $0.069279 | $0.069196 | $117 | - |
| Nov-06 2024 | $0.069196 | $0.066412 | $0.069196 | $0.066412 | $47 | - |
| Nov-05 2024 | $0.066412 | $0.065764 | $0.076149 | $0.076149 | $91 | - |
| Nov-04 2024 | $0.076149 | $0.074197 | $0.076149 | $0.074197 | $14 | - |
| Nov-03 2024 | $0.074197 | $0.074197 | $0.077216 | $0.077216 | $10 | - |
| Nov-02 2024 | $0.077216 | $0.077216 | $0.078617 | $0.078617 | $16 | - |
| Nov-01 2024 | $0.078617 | $0.078617 | $0.081401 | $0.081361 | $35 | - |
| Oct-31 2024 | $0.081361 | $0.081361 | $0.091133 | $0.091133 | $20 | - |
| Oct-30 2024 | $0.091133 | $0.091133 | $0.091133 | $0.091133 | - | - |
| Oct-29 2024 | $0.091133 | $0.089242 | $0.091133 | $0.090111 | $41 | - |
| Oct-28 2024 | $0.090111 | $0.090111 | $0.091147 | $0.091147 | $10 | - |
| Oct-27 2024 | $0.091147 | $0.091147 | $0.093749 | $0.093749 | $16 | - |
| Oct-26 2024 | $0.093749 | $0.093749 | $0.093749 | $0.093749 | - | - |
| Oct-25 2024 | $0.093749 | $0.093749 | $0.099009 | $0.098372 | $151 | - |
| Oct-24 2024 | $0.098372 | $0.098372 | $0.098372 | $0.098372 | - | - |