Cap Marché $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Glide Finance (GLIDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-22 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-21 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-20 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-19 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-18 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-17 2025 | $0.010747 | $0.010745 | $0.010747 | $0.010745 | - | - |
| Sep-16 2025 | $0.010665 | $0.0102 | $0.011232 | $0.010885 | $3,819 | - |
| Sep-15 2025 | $0.010885 | $0.010823 | $0.011575 | $0.011508 | - | - |
| Sep-14 2025 | $0.011508 | $0.011381 | $0.01203 | $0.01203 | - | - |
| Sep-13 2025 | $0.012113 | $0.012113 | $0.012199 | $0.012199 | - | - |
| Sep-12 2025 | $0.012186 | $0.012186 | $0.013333 | $0.013333 | $966 | - |
| Sep-11 2025 | $0.013333 | $0.011652 | $0.013333 | $0.013028 | $4,739 | - |
| Sep-10 2025 | $0.011205 | $0.010008 | $0.011205 | $0.010008 | $477 | - |
| Sep-09 2025 | $0.010066 | $0.010066 | $0.011009 | $0.010399 | - | - |