Cap Marché $2.60T
-1.06%
Volume 24h $179.37B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Monnaies
28.171
+20
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.021809 | $0.021809 | $0.023622 | $0.022508 | $5,110 | - |
Jul-21 2024 | $0.022426 | $0.02236 | $0.023054 | $0.023054 | $413 | - |
Jul-20 2024 | $0.023054 | $0.022676 | $0.023057 | $0.022676 | $123 | - |
Jul-19 2024 | $0.022676 | $0.022548 | $0.022796 | $0.022548 | $214 | - |
Jul-18 2024 | $0.022548 | $0.022229 | $0.022565 | $0.022274 | $31 | - |
Jul-17 2024 | $0.022274 | $0.022274 | $0.022991 | $0.022991 | $211 | - |
Jul-16 2024 | $0.022999 | $0.021912 | $0.023461 | $0.022294 | $1,903 | - |
Jul-15 2024 | $0.022294 | $0.021604 | $0.022294 | $0.021604 | $1,091 | - |
Jul-14 2024 | $0.021604 | $0.021575 | $0.022518 | $0.022518 | $334 | - |
Jul-13 2024 | $0.022828 | $0.019497 | $0.023767 | $0.019779 | $3,895 | - |
Jul-12 2024 | $0.019781 | $0.019414 | $0.019781 | $0.019414 | - | - |
Jul-11 2024 | $0.019414 | $0.019054 | $0.019414 | $0.019175 | $634 | - |
Jul-10 2024 | $0.019197 | $0.01904 | $0.01951 | $0.019469 | $779 | - |
Jul-09 2024 | $0.019469 | $0.019469 | $0.020056 | $0.020056 | $158 | - |
Jul-08 2024 | $0.020056 | $0.020056 | $0.021397 | $0.021397 | $398 | - |