Cap Marché $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Glide Finance (GLIDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00795181 | $0.00795181 | $0.00874784 | $0.00842052 | - | - |
| Jul-12 2025 | $0.00842052 | $0.00842052 | $0.00884052 | $0.00884052 | - | - |
| Jul-11 2025 | $0.00884052 | $0.00842375 | $0.00884052 | $0.00842375 | - | - |
| Jul-10 2025 | $0.00842375 | $0.00795213 | $0.00842375 | $0.00795213 | - | - |
| Jul-09 2025 | $0.00795213 | $0.00795213 | $0.00795213 | $0.00795213 | - | - |
| Jul-08 2025 | $0.00795213 | $0.00795213 | $0.00795213 | $0.00795213 | - | - |
| Jul-07 2025 | $0.00795213 | $0.00795213 | $0.0079615 | $0.0079615 | - | - |
| Jul-06 2025 | $0.0079615 | $0.0079615 | $0.0079615 | $0.0079615 | - | - |
| Jul-05 2025 | $0.0079615 | $0.0079615 | $0.00837664 | $0.00837664 | - | - |
| Jul-04 2025 | $0.00837664 | $0.00837664 | $0.00865212 | $0.00865212 | $138 | - |
| Jul-03 2025 | $0.00865212 | $0.00865212 | $0.0087644 | $0.0087644 | - | - |
| Jul-02 2025 | $0.0087644 | $0.00845193 | $0.0087644 | $0.00845199 | $94 | - |
| Jul-01 2025 | $0.00845199 | $0.00845199 | $0.00845199 | $0.00845199 | - | - |
| Jun-30 2025 | $0.00845199 | $0.00844732 | $0.00845199 | $0.00844732 | - | - |
| Jun-29 2025 | $0.00844732 | $0.00843782 | $0.00844732 | $0.00843782 | - | - |