Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Glide Finance (GLIDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.016136 | $0.01603 | $0.016136 | $0.016034 | - | - |
| Nov-04 2024 | $0.016034 | $0.016027 | $0.016102 | $0.016102 | - | - |
| Nov-03 2024 | $0.016102 | $0.016098 | $0.016129 | $0.016098 | $123 | - |
| Nov-02 2024 | $0.016099 | $0.016089 | $0.016116 | $0.016116 | - | - |
| Nov-01 2024 | $0.016116 | $0.016116 | $0.016257 | $0.016241 | $326 | - |
| Oct-31 2024 | $0.016241 | $0.016241 | $0.016642 | $0.016642 | $900 | - |
| Oct-30 2024 | $0.016965 | $0.016322 | $0.016965 | $0.016322 | $361 | - |
| Oct-29 2024 | $0.016322 | $0.01606 | $0.016599 | $0.016348 | $1,042 | - |
| Oct-28 2024 | $0.016348 | $0.016348 | $0.016535 | $0.016535 | $98 | - |
| Oct-27 2024 | $0.016535 | $0.016512 | $0.016536 | $0.016536 | $47 | - |
| Oct-26 2024 | $0.016536 | $0.016479 | $0.016562 | $0.016479 | $62 | - |
| Oct-25 2024 | $0.016479 | $0.016277 | $0.016479 | $0.016394 | - | - |
| Oct-24 2024 | $0.016394 | $0.016394 | $0.016938 | $0.016544 | $186 | - |
| Oct-23 2024 | $0.016544 | $0.016544 | $0.016779 | $0.016711 | $78 | - |
| Oct-22 2024 | $0.016711 | $0.016711 | $0.016862 | $0.016859 | $64 | - |