Cap Marché $2.46T
-0.5%
Volume 24h $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.021247 | $0.021247 | $0.021665 | $0.021665 | $186 | - |
Jul-31 2024 | $0.021665 | $0.021183 | $0.021665 | $0.021183 | $325 | - |
Jul-30 2024 | $0.021183 | $0.021183 | $0.022671 | $0.022671 | $399 | - |
Jul-29 2024 | $0.022671 | $0.022671 | $0.022945 | $0.022942 | $316 | - |
Jul-28 2024 | $0.022942 | $0.022806 | $0.023539 | $0.023192 | $568 | - |
Jul-27 2024 | $0.023603 | $0.023532 | $0.025242 | $0.023532 | $3,622 | - |
Jul-26 2024 | $0.023363 | $0.022247 | $0.023363 | $0.022247 | $2,274 | - |
Jul-25 2024 | $0.022096 | $0.021613 | $0.022333 | $0.022333 | $389 | - |
Jul-24 2024 | $0.022333 | $0.022143 | $0.022404 | $0.022143 | $183 | - |
Jul-23 2024 | $0.022143 | $0.021428 | $0.022555 | $0.021809 | $5,215 | - |
Jul-22 2024 | $0.021809 | $0.021809 | $0.023622 | $0.022508 | $5,110 | - |
Jul-21 2024 | $0.022426 | $0.02236 | $0.023054 | $0.023054 | $413 | - |
Jul-20 2024 | $0.023054 | $0.022676 | $0.023057 | $0.022676 | $123 | - |
Jul-19 2024 | $0.022676 | $0.022548 | $0.022796 | $0.022548 | $214 | - |
Jul-18 2024 | $0.022548 | $0.022229 | $0.022565 | $0.022274 | $31 | - |