Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Giveth GIV

Prix historiques de Giveth (GIV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00190979 $0.00186243 $0.00192093 $0.00192093 $10,412 $720,970
Oct-03 2025 $0.00190222 $0.00188228 $0.00193915 $0.00193915 $10,776 $717,177
Oct-02 2025 $0.0019316 $0.00186094 $0.00194975 $0.00188106 $10,409 $727,933
Oct-01 2025 $0.0018711 $0.00178498 $0.0018809 $0.00179346 $24,259 $705,017
Sep-30 2025 $0.00179344 $0.00169384 $0.00186225 $0.00169384 $10,337 $675,716
Sep-29 2025 $0.00172139 $0.00160078 $0.00173082 $0.001611 $11,649 $648,444
Sep-28 2025 $0.00162054 $0.00156067 $0.00162054 $0.00160083 $12,352 $610,440
Sep-27 2025 $0.00159094 $0.00158094 $0.00162031 $0.00159202 $10,979 $599,188
Sep-26 2025 $0.00160111 $0.00157062 $0.00162051 $0.00158038 $11,833 $603,008
Sep-25 2025 $0.00159027 $0.00158992 $0.00165831 $0.00165158 $13,684 $598,754
Sep-24 2025 $0.00165157 $0.00164248 $0.00171979 $0.00166098 $10,887 $547,797
Sep-23 2025 $0.00169006 $0.00164171 $0.00170107 $0.00168125 $11,614 $560,562
Sep-22 2025 $0.00167136 $0.00164129 $0.00179089 $0.00179089 $28,243 $554,361
Sep-21 2025 $0.00179093 $0.00177098 $0.00184085 $0.00180079 $84,985 $594,020
Sep-20 2025 $0.00183097 $0.00176194 $0.00185084 $0.00176449 $68,561 $607,300

Analyse historique et de marché du prix de Giveth (GIV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1360 jours, à partir du jour 15-01-2022.