Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Giveth GIV

Prix historiques de Giveth (GIV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00204126 $0.00196094 $0.00204752 $0.00198468 - $781,375
Oct-25 2025 $0.00198468 $0.00198468 $0.00200962 $0.00199926 - $759,717
Oct-24 2025 $0.00199878 $0.00191833 $0.00203146 $0.00194023 $6,856 $765,115
Oct-23 2025 $0.00191135 $0.00188815 $0.00201214 $0.00189052 $10,978 $731,648
Oct-22 2025 $0.0018836 $0.00184056 $0.0019778 $0.00186196 $15,292 $721,022
Oct-21 2025 $0.00187922 $0.00187681 $0.00199575 $0.00193289 $8,170 $719,078
Oct-20 2025 $0.00193275 $0.00188661 $0.00194689 $0.00189677 $3,803 $737,344
Oct-19 2025 $0.00191637 $0.00184118 $0.00233547 $0.00233547 $16,151 $731,057
Oct-18 2025 $0.00233577 $0.00184583 $0.00233607 $0.00186526 $6,767 $890,609
Oct-17 2025 $0.00186448 $0.00178093 $0.00190674 $0.00185433 $9,660 $710,894
Oct-16 2025 $0.00184962 $0.00183519 $0.00197206 $0.0019346 $9,839 $704,650
Oct-15 2025 $0.0019286 $0.0019286 $0.00202658 $0.00201834 $9,089 $734,714
Oct-14 2025 $0.00200689 $0.00195107 $0.00211506 $0.00211506 $10,078 $764,120
Oct-13 2025 $0.00212455 $0.00194957 $0.00214907 $0.00194957 $54,861 $808,710
Oct-12 2025 $0.00196949 $0.00174013 $0.00205919 $0.00175006 $25,787 $749,476

Analyse historique et de marché du prix de Giveth (GIV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1382 jours, à partir du jour 14-01-2022.