Cap Marché $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Giveth (GIV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00135858 | $0.00134673 | $0.00141128 | $0.00139784 | $29 | $521,048 |
| Dec-04 2025 | $0.00139622 | $0.00139464 | $0.00149582 | $0.00148709 | - | $535,483 |
| Dec-03 2025 | $0.00148569 | $0.0014498 | $0.00148569 | $0.00145009 | $39 | $569,794 |
| Dec-02 2025 | $0.00145009 | $0.00138746 | $0.00147052 | $0.00139166 | - | $556,142 |
| Dec-01 2025 | $0.00137852 | $0.001362 | $0.00152425 | $0.00152425 | - | $528,693 |
| Nov-30 2025 | $0.0015368 | $0.00152116 | $0.0015368 | $0.00152116 | - | $589,397 |
| Nov-29 2025 | $0.00152143 | $0.00133618 | $0.00152251 | $0.0013364 | $6 | $583,503 |
| Nov-28 2025 | $0.00133646 | $0.00133636 | $0.00144568 | $0.00141313 | $86,361 | $512,564 |
| Nov-27 2025 | $0.00141624 | $0.00138393 | $0.0014728 | $0.00138393 | $75,994 | $543,159 |
| Nov-26 2025 | $0.00138417 | $0.00138218 | $0.00139658 | $0.00139649 | $4,131 | $530,862 |
| Nov-25 2025 | $0.00139656 | $0.00137981 | $0.00141169 | $0.00141169 | $60,276 | $535,614 |
| Nov-24 2025 | $0.00141569 | $0.00134977 | $0.00143165 | $0.00135936 | $114,245 | $542,950 |
| Nov-23 2025 | $0.00136137 | $0.00136137 | $0.00139279 | $0.001387 | $80,404 | $522,115 |
| Nov-22 2025 | $0.00138657 | $0.001345 | $0.00138657 | $0.00136436 | $1,948 | $531,781 |
| Nov-21 2025 | $0.00135421 | $0.00135421 | $0.0014068 | $0.00140589 | $7,166 | $519,372 |