Cap Marché $2.42T
4.57%
Volume 24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00706443 | $0.00682163 | $0.00706443 | $0.00684234 | $201,176 | - |
Aug-22 2024 | $0.00679319 | $0.00657311 | $0.00685104 | $0.00662332 | $201,470 | - |
Aug-21 2024 | $0.00658488 | $0.00617704 | $0.00659737 | $0.00623976 | $219,830 | - |
Aug-20 2024 | $0.00618812 | $0.00598723 | $0.00623973 | $0.00610341 | $192,378 | - |
Aug-19 2024 | $0.00611425 | $0.00599097 | $0.00617167 | $0.00603169 | $140,460 | - |
Aug-18 2024 | $0.00613641 | $0.00599895 | $0.00617714 | $0.00605126 | $246,789 | - |
Aug-17 2024 | $0.00609034 | $0.00585119 | $0.00609236 | $0.00595153 | $242,477 | - |
Aug-16 2024 | $0.00595143 | $0.00582198 | $0.00598238 | $0.0058609 | $202,274 | - |
Aug-15 2024 | $0.00581293 | $0.00580536 | $0.00611316 | $0.00610124 | $158,598 | - |
Aug-14 2024 | $0.00608154 | $0.00600225 | $0.00623367 | $0.00617222 | $238,664 | - |
Aug-13 2024 | $0.00617572 | $0.0060174 | $0.00621666 | $0.00621666 | $234,228 | - |
Aug-12 2024 | $0.00613132 | $0.0059405 | $0.00628046 | $0.00598033 | $204,429 | - |
Aug-11 2024 | $0.00597109 | $0.00593981 | $0.00634083 | $0.00621096 | $230,616 | - |
Aug-10 2024 | $0.00624101 | $0.00613126 | $0.00625249 | $0.00619115 | $258,394 | - |
Aug-09 2024 | $0.00617284 | $0.00602298 | $0.00617284 | $0.00604657 | $229,179 | - |