Cap Marché $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Giko Cat (GIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.405158 | $0.403877 | $0.458252 | $0.454135 | $267,195 | - |
| Jun-19 2025 | $0.449542 | $0.425244 | $0.46933 | $0.463408 | $237,301 | - |
| Jun-18 2025 | $0.462753 | $0.400805 | $0.464259 | $0.406161 | $353,983 | - |
| Jun-17 2025 | $0.399038 | $0.397567 | $0.468485 | $0.438662 | $420,917 | - |
| Jun-16 2025 | $0.47186 | $0.458956 | $0.530268 | $0.523536 | $593,615 | - |
| Jun-15 2025 | $0.53448 | $0.49152 | $0.592953 | $0.506145 | $375,543 | - |
| Jun-14 2025 | $0.510724 | $0.502932 | $0.594693 | $0.583412 | $339,198 | - |
| Jun-13 2025 | $0.542422 | $0.413686 | $0.579841 | $0.508975 | $1,125,469 | - |
| Jun-12 2025 | $0.52615 | $0.446784 | $0.607009 | $0.487444 | $681,934 | - |
| Jun-11 2025 | $0.484513 | $0.441592 | $0.556088 | $0.490335 | $640,701 | - |
| Jun-10 2025 | $0.444983 | $0.339832 | $0.460141 | $0.356412 | $539,983 | - |
| Jun-09 2025 | $0.349822 | $0.285516 | $0.353617 | $0.289527 | $337,456 | - |
| Jun-08 2025 | $0.295131 | $0.275129 | $0.300007 | $0.284532 | $227,786 | - |
| Jun-07 2025 | $0.282682 | $0.267049 | $0.282682 | $0.267049 | $272,842 | - |
| Jun-06 2025 | $0.268174 | $0.254068 | $0.276935 | $0.254348 | $263,122 | - |