Cap Marché $2.58T
-0.02%
Volume 24h $239.70B
-74.68%
BTC % 54.48%
0.45%
ETH % 9.86%
1.31%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Giko Cat (GIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.030062 | $0.030062 | $0.033123 | $0.033058 | $100,209 | - |
| Feb-06 2026 | $0.035121 | $0.026948 | $0.035121 | $0.026948 | $105,546 | - |
| Feb-05 2026 | $0.027999 | $0.026954 | $0.032947 | $0.032943 | $96,414 | - |
| Feb-04 2026 | $0.032947 | $0.031938 | $0.035973 | $0.034976 | $90,840 | - |
| Feb-03 2026 | $0.035968 | $0.035015 | $0.038019 | $0.037029 | $93,561 | - |
| Feb-02 2026 | $0.037052 | $0.035236 | $0.040014 | $0.037003 | $96,764 | - |
| Feb-01 2026 | $0.036268 | $0.036013 | $0.048989 | $0.037023 | $124,305 | - |
| Jan-31 2026 | $0.035069 | $0.033096 | $0.040047 | $0.039031 | $105,388 | - |
| Jan-30 2026 | $0.038971 | $0.038971 | $0.047225 | $0.047225 | $106,837 | - |
| Jan-29 2026 | $0.046226 | $0.046199 | $0.061823 | $0.057966 | $134,234 | - |
| Jan-28 2026 | $0.05792 | $0.056131 | $0.063943 | $0.062971 | $106,807 | - |
| Jan-27 2026 | $0.06298 | $0.059979 | $0.06301 | $0.059979 | $96,104 | - |
| Jan-26 2026 | $0.059196 | $0.059196 | $0.071681 | $0.065914 | $129,938 | - |
| Jan-25 2026 | $0.065069 | $0.061956 | $0.071014 | $0.071014 | $103,152 | - |
| Jan-24 2026 | $0.071008 | $0.06792 | $0.073953 | $0.070907 | $102,842 | - |