Cap Marché $3.47T
0.05%
Volume 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Giko Cat (GIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.088107 | $0.07708 | $0.099204 | $0.077989 | $134,221 | - |
| Jan-16 2026 | $0.077982 | $0.074027 | $0.082063 | $0.082063 | $101,142 | - |
| Jan-15 2026 | $0.082027 | $0.079143 | $0.08834 | $0.084149 | $98,889 | - |
| Jan-14 2026 | $0.084226 | $0.083211 | $0.094089 | $0.092024 | $117,982 | - |
| Jan-13 2026 | $0.093967 | $0.086053 | $0.093967 | $0.087915 | $98,144 | - |
| Jan-12 2026 | $0.088001 | $0.082016 | $0.096043 | $0.082016 | $113,110 | - |
| Jan-11 2026 | $0.081927 | $0.081927 | $0.088921 | $0.08797 | $107,389 | - |
| Jan-10 2026 | $0.08794 | $0.08794 | $0.093889 | $0.093889 | $101,872 | - |
| Jan-09 2026 | $0.092958 | $0.090926 | $0.098035 | $0.097013 | $97,816 | - |
| Jan-08 2026 | $0.096105 | $0.094924 | $0.105862 | $0.105048 | $107,396 | - |
| Jan-07 2026 | $0.10506 | $0.099722 | $0.115048 | $0.113035 | $124,734 | - |
| Jan-06 2026 | $0.112159 | $0.102249 | $0.121745 | $0.10508 | $153,334 | - |
| Jan-05 2026 | $0.100175 | $0.090032 | $0.101077 | $0.095962 | $116,302 | - |
| Jan-04 2026 | $0.094022 | $0.077997 | $0.095048 | $0.081024 | $128,354 | - |
| Jan-03 2026 | $0.081012 | $0.079111 | $0.085977 | $0.084197 | $104,453 | - |