Cap Marché $3.34T
-0.61%
Volume 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Giggle Panda (GIGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00296143 | $0.0029365 | $0.00313431 | $0.00313395 | $138,352 | $2,961,437 |
| Jan-07 2026 | $0.0031316 | $0.00279867 | $0.00314565 | $0.00282002 | $285,994 | $3,131,604 |
| Jan-06 2026 | $0.00282896 | $0.0027748 | $0.0030401 | $0.00290313 | $257,916 | $2,828,966 |
| Jan-05 2026 | $0.00291743 | $0.00277464 | $0.00323902 | $0.0030472 | $264,964 | $2,917,434 |
| Jan-04 2026 | $0.00303642 | $0.0029814 | $0.00306141 | $0.0029814 | $241,212 | $3,036,428 |
| Jan-03 2026 | $0.00298243 | $0.00296913 | $0.00306932 | $0.00302219 | $233,308 | $2,982,440 |
| Jan-02 2026 | $0.00302899 | $0.00290252 | $0.003168 | $0.00316266 | $220,358 | $3,028,999 |
| Jan-01 2026 | $0.003164 | $0.00312608 | $0.00338906 | $0.00321972 | $291,265 | $3,164,007 |
| Dec-31 2025 | $0.00322572 | $0.00320977 | $0.00332053 | $0.00325094 | $283,806 | $3,225,726 |
| Dec-30 2025 | $0.00324724 | $0.00291644 | $0.00324724 | $0.00293175 | $272,670 | $3,247,242 |
| Dec-29 2025 | $0.00294132 | $0.00284137 | $0.00299036 | $0.00293937 | $263,745 | $2,941,321 |
| Dec-28 2025 | $0.00293148 | $0.00268717 | $0.00295861 | $0.00274619 | $260,639 | $2,931,489 |
| Dec-27 2025 | $0.0027808 | $0.00275292 | $0.00304708 | $0.00291169 | $265,461 | $2,780,805 |
| Dec-26 2025 | $0.00289494 | $0.00275281 | $0.00290686 | $0.00277916 | $257,172 | $2,894,945 |
| Dec-25 2025 | $0.00278621 | $0.00274294 | $0.0028872 | $0.00274977 | $258,852 | $2,786,210 |