Cap Marché $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Monnaies
34.469
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Giggle Fund AI (GIGGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002274 | $0.00002194 | $0.00002274 | $0.00002194 | - | - |
| Apr-06 2026 | $0.00002194 | $0.00002194 | $0.00002467 | $0.00002242 | - | - |
| Apr-05 2026 | $0.00002242 | $0.00001985 | $0.00002242 | $0.00001985 | - | - |
| Apr-04 2026 | $0.00001985 | $0.00001985 | $0.00002418 | $0.00002201 | - | - |
| Apr-03 2026 | $0.00002201 | $0.00001956 | $0.00002201 | $0.00002115 | - | - |
| Apr-02 2026 | $0.00002115 | $0.00002115 | $0.00002284 | $0.00002284 | - | - |
| Apr-01 2026 | $0.00002284 | $0.0000207 | $0.00002284 | $0.00002129 | - | - |
| Mar-31 2026 | $0.00002114 | $0.00002114 | $0.00002333 | $0.00002333 | - | - |
| Mar-30 2026 | $0.00002333 | $0.00002333 | $0.00002523 | $0.00002523 | - | - |
| Mar-29 2026 | $0.00002523 | $0.00002319 | $0.00002523 | $0.00002319 | - | - |
| Mar-28 2026 | $0.00002319 | $0.00002319 | $0.00002513 | $0.00002513 | - | - |
| Mar-27 2026 | $0.00002513 | $0.00002384 | $0.00002513 | $0.00002384 | - | - |
| Mar-26 2026 | $0.00002384 | $0.0000213 | $0.00002406 | $0.00002406 | - | - |
| Mar-25 2026 | $0.00002406 | $0.00002406 | $0.00002651 | $0.00002651 | - | - |
| Mar-24 2026 | $0.00002651 | $0.00002358 | $0.00002651 | $0.00002369 | - | - |