Cap Marché $2.42T
-10.34%
Volume 24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Giggle Fund AI (GIGGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000446 | $0.00004133 | $0.00004811 | $0.00004133 | - | - |
| Feb-03 2026 | $0.00004133 | $0.00004133 | $0.00004591 | $0.00004591 | - | - |
| Feb-02 2026 | $0.00004591 | $0.00004186 | $0.00004591 | $0.00004186 | - | - |
| Feb-01 2026 | $0.00004186 | $0.00004186 | $0.00004486 | $0.00004486 | - | - |
| Jan-31 2026 | $0.00004486 | $0.00004486 | $0.0000484 | $0.0000484 | - | - |
| Jan-30 2026 | $0.0000484 | $0.00004097 | $0.0000484 | $0.00004097 | - | - |
| Jan-29 2026 | $0.00004097 | $0.00003795 | $0.00005946 | $0.00005946 | - | - |
| Jan-28 2026 | $0.00005946 | $0.00005946 | $0.00005988 | $0.00005988 | - | - |
| Jan-27 2026 | $0.00005988 | $0.00004284 | $0.00005988 | $0.00004284 | - | - |
| Jan-26 2026 | $0.00004284 | $0.00004284 | $0.00005531 | $0.00005203 | - | - |
| Jan-25 2026 | $0.00005203 | $0.00004735 | $0.00005579 | $0.00005579 | - | - |
| Jan-24 2026 | $0.00005579 | $0.00005579 | $0.00006278 | $0.00006278 | $28 | - |
| Jan-23 2026 | $0.00006278 | $0.00005637 | $0.00006649 | $0.00005637 | - | - |
| Jan-22 2026 | $0.00005637 | $0.00005637 | $0.00005716 | $0.00005716 | - | - |
| Jan-21 2026 | $0.00005716 | $0.00005455 | $0.00006246 | $0.00006246 | - | - |