Cap Marché $2.54T
6.08%
Volume 24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Giggle Fund AI (GIGGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002229 | $0.00002229 | $0.00002305 | $0.00002305 | - | - |
| Feb-23 2026 | $0.00002305 | $0.00002305 | $0.00002333 | $0.00002333 | - | - |
| Feb-22 2026 | $0.00002333 | $0.00002333 | $0.00002454 | $0.00002454 | - | - |
| Feb-21 2026 | $0.00002454 | $0.00002243 | $0.00002454 | $0.00002243 | - | - |
| Feb-20 2026 | $0.00002243 | $0.00002241 | $0.00002243 | $0.00002241 | - | - |
| Feb-19 2026 | $0.00002241 | $0.00002061 | $0.00004022 | $0.00004022 | - | - |
| Feb-18 2026 | $0.00004022 | $0.00004022 | $0.00004103 | $0.00004103 | - | - |
| Feb-17 2026 | $0.00004103 | $0.0000395 | $0.0000418 | $0.0000395 | $6 | - |
| Feb-16 2026 | $0.0000395 | $0.00003682 | $0.0000395 | $0.00003931 | - | - |
| Feb-15 2026 | $0.00003931 | $0.00003931 | $0.00004739 | $0.00004739 | - | - |
| Feb-14 2026 | $0.00004739 | $0.00004186 | $0.00004773 | $0.00004773 | - | - |
| Feb-13 2026 | $0.00004773 | $0.00004578 | $0.00004773 | $0.00004578 | - | - |
| Feb-12 2026 | $0.00004578 | $0.00004115 | $0.00004578 | $0.00004115 | - | - |
| Feb-11 2026 | $0.00004115 | $0.00003996 | $0.00004592 | $0.00004479 | - | - |
| Feb-10 2026 | $0.00004479 | $0.00003736 | $0.00004479 | $0.00003736 | - | - |