Cap Marché $3.34T
0.12%
Volume 24h $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Giga Cat on Base (GCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-10 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-09 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-08 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-07 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-06 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-05 2025 | $0.00003302 | $0.00003302 | $0.00003463 | $0.00003463 | - | - |
| Sep-04 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-03 2025 | $0.00003463 | $0.00003463 | $0.00003473 | $0.00003473 | - | - |
| Sep-02 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Sep-01 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-31 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-30 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-29 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-28 2025 | $0.00003473 | $0.00003473 | $0.00003758 | $0.00003758 | - | - |