Cap Marché $2.16T
2.15%
Volume 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000424 | $0.0000424 | $0.00005596 | $0.00005596 | $0 | - |
Aug-05 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Aug-04 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Aug-03 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Aug-02 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Aug-01 2024 | $0.00005596 | $0.00005596 | $0.00005764 | $0.00005764 | $5 | - |
Jul-31 2024 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | - |
Jul-30 2024 | $0.00005764 | $0.00005764 | $0.00005965 | $0.00005965 | $5 | - |
Jul-29 2024 | $0.00005965 | $0.00005813 | $0.0000604 | $0.00005813 | $170 | - |
Jul-28 2024 | $0.00005813 | $0.0000579 | $0.00005813 | $0.0000579 | $218 | - |
Jul-27 2024 | $0.0000579 | $0.00005734 | $0.0000579 | $0.00005738 | $21 | - |
Jul-26 2024 | $0.00005693 | $0.00005565 | $0.00007585 | $0.00007585 | $4,420 | - |
Jul-25 2024 | $0.00007585 | $0.00007585 | $0.00008267 | $0.00008267 | $3 | - |
Jul-24 2024 | $0.00008267 | $0.00008267 | $0.00008267 | $0.00008267 | - | - |
Jul-23 2024 | $0.00008267 | $0.00007702 | $0.00008564 | $0.00007702 | $1,989 | - |