Cap Marché $2.07T
1.2%
Volume 24h $96.21B
10.88%
BTC % 52.28%
-0.05%
ETH % 13.32%
-0.45%
Monnaies
28.702
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000007079 | $0.0000006257 | $0.0000007599 | $0.0000007595 | $142 | - |
Sep-07 2024 | $0.0000007596 | $0.0000007375 | $0.0000007596 | $0.0000007375 | $26 | - |
Sep-06 2024 | $0.0000007358 | $0.000000726 | $0.0000009543 | $0.000000935 | $83 | - |
Sep-05 2024 | $0.000000935 | $0.000000935 | $0.0000011104 | $0.0000009473 | $91 | - |
Sep-04 2024 | $0.0000009473 | $0.0000009473 | $0.0000011952 | $0.0000011952 | $49 | - |
Sep-03 2024 | $0.0000011954 | $0.0000011935 | $0.0000013551 | $0.0000013551 | $4 | - |
Sep-02 2024 | $0.000001355 | $0.0000011933 | $0.000001355 | $0.000001214 | $15 | - |
Sep-01 2024 | $0.0000012138 | $0.0000011768 | $0.0000013267 | $0.0000013266 | $51 | - |
Aug-31 2024 | $0.0000013267 | $0.0000013265 | $0.0000013558 | $0.0000013553 | $36 | - |
Aug-30 2024 | $0.0000013553 | $0.0000013533 | $0.0000013561 | $0.0000013542 | $208 | - |
Aug-29 2024 | $0.0000013544 | $0.000001354 | $0.0000013565 | $0.000001356 | $210 | - |
Aug-28 2024 | $0.0000013558 | $0.0000013552 | $0.0000013561 | $0.0000013556 | $207 | - |
Aug-27 2024 | $0.0000013557 | $0.0000013554 | $0.0000013574 | $0.0000013557 | $208 | - |
Aug-26 2024 | $0.0000013559 | $0.0000013547 | $0.0000013565 | $0.0000013554 | $208 | - |
Aug-25 2024 | $0.0000013555 | $0.0000013545 | $0.0000013567 | $0.0000013562 | $210 | - |