Cap Marché $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Prix historiques de Giftedhands [Old] (GHD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000005239 | $0.000000512 | $0.0000005239 | $0.000000512 | - | - |
| Oct-26 2025 | $0.000000512 | $0.000000512 | $0.000000512 | $0.000000512 | - | - |
| Oct-25 2025 | $0.000000512 | $0.000000512 | $0.0000005667 | $0.0000005667 | $21 | - |
| Oct-24 2025 | $0.0000005667 | $0.000000543 | $0.0000005667 | $0.000000543 | - | - |
| Oct-23 2025 | $0.000000543 | $0.0000005346 | $0.000000556 | $0.0000005346 | - | - |
| Oct-22 2025 | $0.0000005346 | $0.0000005346 | $0.0000005346 | $0.0000005346 | - | - |
| Oct-21 2025 | $0.0000005346 | $0.0000005346 | $0.0000005581 | $0.0000005581 | - | - |
| Oct-20 2025 | $0.0000005581 | $0.0000005581 | $0.0000005581 | $0.0000005581 | - | - |
| Oct-19 2025 | $0.0000005581 | $0.0000005443 | $0.0000005581 | $0.0000005443 | - | - |
| Oct-18 2025 | $0.0000005443 | $0.0000005241 | $0.0000005443 | $0.0000005241 | - | - |
| Oct-17 2025 | $0.0000005241 | $0.0000005241 | $0.0000005691 | $0.0000005691 | - | - |
| Oct-16 2025 | $0.0000005691 | $0.0000005691 | $0.0000005774 | $0.0000005774 | - | - |
| Oct-15 2025 | $0.0000005774 | $0.0000005774 | $0.0000006016 | $0.0000006016 | - | - |
| Oct-14 2025 | $0.0000006016 | $0.0000005755 | $0.0000006265 | $0.0000006265 | - | - |
| Oct-13 2025 | $0.0000006265 | $0.0000006265 | $0.0000006384 | $0.0000006384 | - | - |