Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00053938 | $0.00053462 | $0.00053938 | $0.00053462 | $33 | - |
Jul-25 2024 | $0.00053462 | $0.00053331 | $0.00054227 | $0.00054227 | $111 | - |
Jul-24 2024 | $0.00054227 | $0.00054227 | $0.00054227 | $0.00054227 | - | - |
Jul-23 2024 | $0.00054227 | $0.00054227 | $0.00055331 | $0.00055331 | $87 | - |
Jul-22 2024 | $0.00055331 | $0.00055331 | $0.00055331 | $0.00055331 | - | - |
Jul-21 2024 | $0.00055331 | $0.00055117 | $0.00055487 | $0.00055471 | $72 | - |
Jul-20 2024 | $0.00055471 | $0.00055471 | $0.00055471 | $0.00055471 | - | - |
Jul-19 2024 | $0.00055471 | $0.00054175 | $0.00055471 | $0.00054175 | $104 | - |
Jul-18 2024 | $0.00054175 | $0.00054174 | $0.00054379 | $0.00054174 | $69 | - |
Jul-17 2024 | $0.00054174 | $0.00054174 | $0.00054537 | $0.00054537 | $34 | - |
Jul-16 2024 | $0.00054537 | $0.00053662 | $0.00054888 | $0.00054888 | $190 | - |
Jul-15 2024 | $0.00054797 | $0.00052503 | $0.00054797 | $0.00052503 | $246 | - |
Jul-14 2024 | $0.00052503 | $0.00052113 | $0.00052503 | $0.00052113 | $47 | - |
Jul-13 2024 | $0.00052113 | $0.00051612 | $0.00052113 | $0.00051612 | $39 | - |
Jul-12 2024 | $0.00051612 | $0.00051261 | $0.00051619 | $0.00051619 | $78 | - |