Cap Marché $3.36T
3.92%
Volume 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de GIBX Swap (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0004626 | $0.00045904 | $0.0004714 | $0.00046954 | $133 | - |
| Jun-21 2025 | $0.00046954 | $0.00046954 | $0.0004768 | $0.00047655 | - | - |
| Jun-20 2025 | $0.00047655 | $0.00047645 | $0.00047855 | $0.00047645 | - | - |
| Jun-19 2025 | $0.00047645 | $0.00047645 | $0.00047696 | $0.00047651 | - | - |
| Jun-18 2025 | $0.00047641 | $0.00047641 | $0.00048037 | $0.00047876 | $44 | - |
| Jun-17 2025 | $0.00047876 | $0.00047788 | $0.00048288 | $0.00048144 | - | - |
| Jun-16 2025 | $0.00048326 | $0.00047848 | $0.00048326 | $0.00047848 | - | - |
| Jun-15 2025 | $0.00047848 | $0.00047706 | $0.00047939 | $0.00047717 | - | - |
| Jun-14 2025 | $0.00047717 | $0.00047717 | $0.0004818 | $0.0004818 | - | - |
| Jun-13 2025 | $0.0004818 | $0.00047774 | $0.00048334 | $0.0004797 | - | - |
| Jun-12 2025 | $0.00048369 | $0.00048369 | $0.00048835 | $0.00048835 | - | - |
| Jun-11 2025 | $0.00048835 | $0.00048835 | $0.00049005 | $0.00049002 | - | - |
| Jun-10 2025 | $0.00048977 | $0.00048576 | $0.00048977 | $0.00048732 | - | - |
| Jun-09 2025 | $0.00048732 | $0.00048126 | $0.00048732 | $0.00048176 | $48 | - |
| Jun-08 2025 | $0.00048176 | $0.00048072 | $0.00048176 | $0.00048072 | - | - |