Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
GHOST GHOST

Prix historiques de GHOST (GHOST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.037667 $0.035371 $0.039006 $0.039006 - $1,059,717
Oct-24 2025 $0.039006 $0.036263 $0.039006 $0.036263 - $1,097,211
Oct-23 2025 $0.036263 $0.029255 $0.036294 $0.029255 $399 $1,019,901
Oct-22 2025 $0.029255 $0.026393 $0.029255 $0.028818 - $822,693
Oct-21 2025 $0.028818 $0.02752 $0.031798 $0.031798 - $810,065
Oct-20 2025 $0.031798 $0.031798 $0.03284 $0.032443 - $893,692
Oct-19 2025 $0.032443 $0.030455 $0.032443 $0.030455 - $911,680
Oct-18 2025 $0.030455 $0.026537 $0.031804 $0.026537 - $855,695
Oct-17 2025 $0.026537 $0.026537 $0.03247 $0.031122 - $745,494
Oct-16 2025 $0.033134 $0.033134 $0.034548 $0.033821 - $930,680
Oct-15 2025 $0.033821 $0.033821 $0.037416 $0.034691 - $949,843
Oct-14 2025 $0.034691 $0.03424 $0.036463 $0.036463 - $973,879
Oct-13 2025 $0.036463 $0.034128 $0.038665 $0.03601 - $1,023,467
Oct-12 2025 $0.03601 $0.032851 $0.036523 $0.032851 - $1,010,607
Oct-11 2025 $0.032851 $0.028785 $0.040397 $0.028785 $724 $921,827

Analyse historique et de marché du prix de GHOST (GHOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1966 jours, à partir du jour 08-06-2020.