Cap Marché $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GHOST (GHOST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.060753 | $0.060312 | $0.063606 | $0.063606 | - | $1,722,018 |
| Dec-03 2025 | $0.063606 | $0.059777 | $0.063606 | $0.062337 | $215 | $1,802,636 |
| Dec-02 2025 | $0.062332 | $0.060596 | $0.067668 | $0.067668 | $437 | $1,765,783 |
| Dec-01 2025 | $0.069018 | $0.058031 | $0.069018 | $0.061002 | $1,115 | $1,954,898 |
| Nov-30 2025 | $0.060168 | $0.058172 | $0.060299 | $0.059335 | $284 | $1,703,990 |
| Nov-29 2025 | $0.059335 | $0.057922 | $0.060429 | $0.057922 | - | $1,680,139 |
| Nov-28 2025 | $0.057922 | $0.054106 | $0.058078 | $0.056638 | - | $1,639,909 |
| Nov-27 2025 | $0.056638 | $0.046808 | $0.06489 | $0.060714 | - | $1,603,313 |
| Nov-26 2025 | $0.060714 | $0.059516 | $0.060715 | $0.060004 | - | $1,718,441 |
| Nov-25 2025 | $0.060004 | $0.057959 | $0.060004 | $0.059397 | $256 | $1,697,643 |
| Nov-24 2025 | $0.059396 | $0.058673 | $0.063175 | $0.059118 | - | $1,680,196 |
| Nov-23 2025 | $0.059333 | $0.058367 | $0.061441 | $0.05984 | - | $1,678,157 |
| Nov-22 2025 | $0.054516 | $0.050906 | $0.054516 | $0.050906 | $251 | $1,541,703 |
| Nov-21 2025 | $0.050907 | $0.050907 | $0.055685 | $0.052663 | $774 | $1,439,432 |
| Nov-20 2025 | $0.055585 | $0.054069 | $0.05818 | $0.05465 | $657 | $1,571,465 |