Cap Marché $2.62T
7.73%
Volume 24h $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de GHOST (GHOST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.040557 | $0.039297 | $0.044327 | $0.041943 | $3,711 | $1,062,973 |
| Nov-04 2024 | $0.041941 | $0.041941 | $0.048388 | $0.043241 | $2,965 | $1,099,057 |
| Nov-03 2024 | $0.043253 | $0.043253 | $0.050844 | $0.049469 | $1,999 | $1,132,901 |
| Nov-02 2024 | $0.049466 | $0.049394 | $0.057977 | $0.053083 | $1,505 | $1,295,415 |
| Nov-01 2024 | $0.053052 | $0.051664 | $0.055321 | $0.051718 | $631 | $1,389,110 |
| Oct-31 2024 | $0.05172 | $0.04887 | $0.056292 | $0.055712 | $516 | $1,353,988 |
| Oct-30 2024 | $0.055825 | $0.054744 | $0.057925 | $0.057925 | $87 | $1,461,221 |
| Oct-29 2024 | $0.057959 | $0.055867 | $0.058392 | $0.055867 | $123 | $1,516,818 |
| Oct-28 2024 | $0.056038 | $0.054594 | $0.056038 | $0.054974 | $8 | $1,466,302 |
| Oct-27 2024 | $0.055093 | $0.049981 | $0.060851 | $0.05006 | $579 | $1,440,865 |
| Oct-26 2024 | $0.050294 | $0.050294 | $0.052218 | $0.051427 | $546 | $1,315,143 |
| Oct-25 2024 | $0.052758 | $0.051546 | $0.05784 | $0.052434 | $506 | $1,379,346 |
| Oct-24 2024 | $0.052429 | $0.048272 | $0.052676 | $0.048272 | $134 | $1,370,518 |
| Oct-23 2024 | $0.048276 | $0.047741 | $0.051683 | $0.049658 | $53 | $1,261,744 |
| Oct-22 2024 | $0.049711 | $0.048496 | $0.05003 | $0.049941 | $130 | $1,299,031 |