Cap Marché $2.15T
-1.04%
Volume 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0476 | $0.04718 | $0.049822 | $0.047823 | $321 | $1,223,608 |
Aug-06 2024 | $0.048326 | $0.047645 | $0.0494 | $0.047645 | - | $1,242,202 |
Aug-05 2024 | $0.047817 | $0.042607 | $0.049588 | $0.046546 | $1,143 | $1,228,908 |
Aug-04 2024 | $0.046575 | $0.04585 | $0.052978 | $0.051591 | $1,381 | $1,196,395 |
Aug-03 2024 | $0.051495 | $0.051238 | $0.054658 | $0.054621 | $14 | $1,322,553 |
Aug-02 2024 | $0.054476 | $0.052308 | $0.055342 | $0.054279 | - | $1,398,867 |
Aug-01 2024 | $0.053904 | $0.052296 | $0.057654 | $0.056867 | $43 | $1,383,942 |
Jul-31 2024 | $0.056931 | $0.055049 | $0.058344 | $0.055049 | $22 | $1,461,411 |
Jul-30 2024 | $0.054926 | $0.054268 | $0.058406 | $0.058406 | $605 | $1,409,703 |
Jul-29 2024 | $0.058423 | $0.057741 | $0.059189 | $0.058947 | $282 | $1,499,043 |
Jul-28 2024 | $0.058425 | $0.0559 | $0.058477 | $0.057432 | $228 | $1,498,991 |
Jul-27 2024 | $0.057551 | $0.056436 | $0.057798 | $0.056577 | $328 | $1,475,842 |
Jul-26 2024 | $0.056751 | $0.055273 | $0.058341 | $0.055529 | $558 | $1,455,088 |
Jul-25 2024 | $0.055362 | $0.054986 | $0.05693 | $0.05693 | $351 | $1,419,207 |
Jul-24 2024 | $0.056933 | $0.053973 | $0.057486 | $0.054383 | $898 | $1,459,249 |