Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ghibli Mubarak (GMUBARAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $368,034,124,700,160 | $353,889,171,482,280 | $438,595,521,388,560 | $405,484,526,614,550 | $29,071 | - |
| Jun-21 2025 | $402,450,738,734,450 | $389,656,088,057,970 | $513,298,258,456,720 | $433,736,351,204,880 | $22,738 | - |
| Jun-20 2025 | $454,163,776,662,300 | $454,163,776,662,300 | $632,017,879,213,060 | $629,136,514,371,700 | $25,324 | - |
| Jun-19 2025 | $646,896,157,041,390 | $580,333,851,965,790 | $746,720,427,392,790 | $640,105,311,912,500 | $52,811 | - |
| Jun-18 2025 | $611,682,751,371,620 | $537,466,766,541,859 | $746,044,151,071,400 | $714,633,394,484,330 | $23,209 | - |
| Jun-17 2025 | $734,409,846,893,300 | $734,409,846,893,300 | $0.000000001077220340491699 | $0.0000000010424448155121 | $30,022 | - |
| Jun-16 2025 | $0.0000000010790160202422 | $988,658,961,080,709 | $0.000000001266382732562 | $0.000000001266382732562 | $43,480 | - |
| Jun-15 2025 | $0.0000000013120284220326 | $0.0000000013120284220326 | $0.0000000015828400018514 | $0.0000000015575831086904 | $35,621 | - |
| Jun-14 2025 | $0.0000000015619876136147 | $0.0000000015012800490728 | $0.000000001627253869009 | $0.000000001627253869009 | $29,076 | - |
| Jun-13 2025 | $0.0000000016235975035601 | $0.0000000015660581450161 | $0.0000000017114910188075 | $0.000000001693832624389 | $54,613 | - |
| Jun-12 2025 | $0.0000000016714343159808 | $0.0000000014129059496931 | $0.00000000178836032531 | $0.00000000178836032531 | $79,201 | - |
| Jun-11 2025 | $0.000000001707720297171 | $0.0000000016363924447247 | $0.0000000022623297399947 | $0.0000000019459441058276 | $145,803 | - |
| Jun-10 2025 | $0.0000000014501642818141 | $0.0000000012989594015316 | $0.0000000035385159177613 | $0.0000000032798410918797 | $283,420 | - |
| Jun-09 2025 | $0.0000000033717887307269 | $0.000000001907287229233899 | $0.0000000042877989610733 | $0.000000001962987336498299 | $456,313 | - |
| Jun-08 2025 | $0.0000000019408346624231 | $989,274,800,750,039 | $0.0000000019408346624231 | $989,274,800,750,039 | $147,704 | - |