Cap Marché $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GGDApp (GGTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00244201 | $0.0023432 | $0.00244201 | $0.00242487 | - | - |
| Oct-25 2025 | $0.00242487 | $0.00242487 | $0.00250237 | $0.00248966 | - | - |
| Oct-24 2025 | $0.00248966 | $0.00241361 | $0.00248966 | $0.00241361 | - | - |
| Oct-23 2025 | $0.00241361 | $0.00227655 | $0.00241361 | $0.00231334 | - | - |
| Oct-22 2025 | $0.00231334 | $0.00231334 | $0.00232704 | $0.00232704 | - | - |
| Oct-21 2025 | $0.00232704 | $0.00232704 | $0.00239962 | $0.00239962 | - | - |
| Oct-20 2025 | $0.00239962 | $0.00237583 | $0.00246006 | $0.00237583 | $12 | - |
| Oct-19 2025 | $0.00237583 | $0.00235563 | $0.00237583 | $0.00235563 | - | - |
| Oct-18 2025 | $0.00235563 | $0.00225373 | $0.00235563 | $0.00225373 | - | - |
| Oct-17 2025 | $0.00225373 | $0.00225373 | $0.00241245 | $0.00241245 | - | - |
| Oct-16 2025 | $0.00241245 | $0.00238597 | $0.00241245 | $0.00238597 | - | - |
| Oct-15 2025 | $0.00238597 | $0.00238597 | $0.00250062 | $0.00248096 | - | - |
| Oct-14 2025 | $0.00248096 | $0.00248096 | $0.00252244 | $0.00252244 | - | - |
| Oct-13 2025 | $0.00252244 | $0.00227971 | $0.00252636 | $0.00227971 | - | - |
| Oct-12 2025 | $0.00227971 | $0.00227971 | $0.00228581 | $0.00228581 | - | - |