Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de GGDApp (GGTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00276994 | $0.00276994 | $0.00276994 | $0.00276994 | - | - |
| Oct-03 2025 | $0.00276994 | $0.00272318 | $0.00276994 | $0.00272318 | - | - |
| Oct-02 2025 | $0.00272318 | $0.00251014 | $0.00272318 | $0.00251014 | - | - |
| Oct-01 2025 | $0.00251014 | $0.00251014 | $0.00251014 | $0.00251014 | - | - |
| Sep-30 2025 | $0.00251014 | $0.00251014 | $0.00251014 | $0.00251014 | - | - |
| Sep-29 2025 | $0.00251014 | $0.00251014 | $0.00251421 | $0.00251421 | - | - |
| Sep-28 2025 | $0.00244072 | $0.00241901 | $0.00244072 | $0.00241901 | - | - |
| Sep-27 2025 | $0.00241901 | $0.00241901 | $0.00245354 | $0.00245354 | - | - |
| Sep-26 2025 | $0.00245354 | $0.00235556 | $0.00245354 | $0.00235556 | - | - |
| Sep-25 2025 | $0.00244094 | $0.00244094 | $0.00255377 | $0.00255377 | - | - |
| Sep-24 2025 | $0.00255377 | $0.00253857 | $0.00255377 | $0.00253857 | - | - |
| Sep-23 2025 | $0.00253857 | $0.00253857 | $0.00263673 | $0.00263673 | - | - |
| Sep-22 2025 | $0.00263673 | $0.00263673 | $0.00272944 | $0.00272944 | - | - |
| Sep-21 2025 | $0.00272944 | $0.002717 | $0.00272944 | $0.002717 | - | - |
| Sep-20 2025 | $0.002717 | $0.00269761 | $0.002717 | $0.00269761 | - | - |