Cap Marché $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.018092 | $0.017708 | $0.018092 | $0.017815 | $52,311 | - |
Oct-26 2024 | $0.017846 | $0.017477 | $0.017873 | $0.017477 | $51,623 | - |
Oct-25 2024 | $0.017491 | $0.017491 | $0.018326 | $0.018196 | $48,996 | - |
Oct-24 2024 | $0.018188 | $0.018063 | $0.018418 | $0.018166 | $54,284 | - |
Oct-23 2024 | $0.018098 | $0.017921 | $0.019521 | $0.019475 | $58,061 | - |
Oct-22 2024 | $0.019585 | $0.019411 | $0.019878 | $0.019878 | $59,836 | - |
Oct-21 2024 | $0.019885 | $0.019818 | $0.020421 | $0.020421 | $59,155 | - |
Oct-20 2024 | $0.02035 | $0.019597 | $0.02035 | $0.019697 | $60,849 | - |
Oct-19 2024 | $0.019698 | $0.019598 | $0.019752 | $0.019686 | $61,319 | - |
Oct-18 2024 | $0.019666 | $0.019432 | $0.019877 | $0.019444 | $59,190 | - |
Oct-17 2024 | $0.019445 | $0.019303 | $0.019684 | $0.019466 | $58,754 | - |
Oct-16 2024 | $0.019477 | $0.019218 | $0.019563 | $0.019357 | $57,959 | - |
Oct-15 2024 | $0.019247 | $0.01887 | $0.019908 | $0.019553 | $56,433 | - |
Oct-14 2024 | $0.019622 | $0.01819 | $0.019622 | $0.018312 | $54,952 | - |
Oct-13 2024 | $0.018332 | $0.018173 | $0.018453 | $0.018453 | $55,264 | - |