Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00002018 | $0.0000198 | $0.00002033 | $0.00001981 | $9 | - |
Sep-18 2024 | $0.00001951 | $0.00001899 | $0.00001951 | $0.00001921 | $8 | - |
Sep-17 2024 | $0.00001925 | $0.00001849 | $0.00001961 | $0.00001864 | $8 | - |
Sep-16 2024 | $0.00001862 | $0.00001844 | $0.00001887 | $0.00001885 | $8 | - |
Sep-15 2024 | $0.00001889 | $0.00001889 | $0.00001928 | $0.0000192 | $8 | - |
Sep-14 2024 | $0.0000192 | $0.0000191 | $0.0000194 | $0.0000194 | $8 | - |
Sep-13 2024 | $0.00001932 | $0.00001852 | $0.00001936 | $0.00001859 | $8 | - |
Sep-12 2024 | $0.00001858 | $0.00001841 | $0.00001868 | $0.00001841 | $8 | - |
Sep-11 2024 | $0.00001837 | $0.00001783 | $0.00001854 | $0.0000184 | $8 | - |
Sep-10 2024 | $0.00001844 | $0.00001812 | $0.0000185 | $0.00001817 | $8 | - |
Sep-09 2024 | $0.00001831 | $0.00001752 | $0.00001847 | $0.00001765 | $8 | - |
Sep-08 2024 | $0.0000175 | $0.00001722 | $0.0000176 | $0.00001731 | $8 | - |
Sep-07 2024 | $0.00001727 | $0.00001722 | $0.00001752 | $0.00001724 | $7 | - |
Sep-06 2024 | $0.00001719 | $0.00001705 | $0.00001822 | $0.00001802 | $7 | - |
Sep-05 2024 | $0.00001791 | $0.00001786 | $0.0000186 | $0.0000186 | $8 | - |