Cap Marché $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
GeorgePlaysClashRoyale CLASH

Prix historiques de GeorgePlaysClashRoyale (CLASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.05615 $0.05615 $0.063112 $0.060217 $1,674,427 $56,150,287
Oct-26 2025 $0.061125 $0.054077 $0.068724 $0.054077 $1,891,018 $61,125,803
Oct-25 2025 $0.055375 $0.050905 $0.068149 $0.068149 $2,526,687 $55,375,241
Oct-24 2025 $0.069795 $0.0535 $0.069855 $0.0535 $4,431,869 $69,795,616
Oct-23 2025 $0.051028 $0.039562 $0.052999 $0.039908 $2,115,813 $51,027,973
Oct-22 2025 $0.038293 $0.029722 $0.044361 $0.029722 $1,311,964 $38,293,322
Oct-21 2025 $0.030296 $0.026668 $0.034987 $0.028771 $782,249 $30,296,044
Oct-20 2025 $0.029434 $0.019899 $0.032763 $0.01993 $1,029,061 $29,434,269
Oct-19 2025 $0.019989 $0.018612 $0.025787 $0.025787 $1,141,423 $19,989,410
Oct-18 2025 $0.026085 $0.025163 $0.031148 $0.029031 $655,659 $26,085,062
Oct-17 2025 $0.029078 $0.025616 $0.032605 $0.032132 $982,260 $29,078,896
Oct-16 2025 $0.032312 $0.030703 $0.034815 $0.033227 $908,990 $32,312,887
Oct-15 2025 $0.032403 $0.029289 $0.039314 $0.03924 $1,328,578 $32,403,442
Oct-14 2025 $0.039159 $0.039159 $0.044954 $0.044954 $1,016,265 $39,159,430
Oct-13 2025 $0.046634 $0.039702 $0.046634 $0.04229 $893,346 $46,634,148

Analyse historique et de marché du prix de GeorgePlaysClashRoyale (CLASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 22 jours, à partir du jour 06-10-2025.