Cap Marché $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 36 Secondes depuis
Geojam Token JAM

Prix historiques de Geojam Token (JAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00005062 $0.00005062 $0.00005877 $0.00005877 $22,994 $388,330
Oct-03 2025 $0.00005685 $0.00005072 $0.00005716 $0.00005279 $28,332 $436,103
Oct-02 2025 $0.00005237 $0.00003606 $0.00005405 $0.00003916 $32,739 $401,791
Oct-01 2025 $0.00003916 $0.00003653 $0.00004253 $0.00003653 $22,939 $300,414
Sep-30 2025 $0.00003732 $0.00003436 $0.00004775 $0.00004775 $37,812 $286,292
Sep-29 2025 $0.00004949 $0.00004949 $0.00006132 $0.00005907 $24,377 $379,676
Sep-28 2025 $0.00005904 $0.00005825 $0.00006156 $0.00006156 $17,774 $452,925
Sep-27 2025 $0.00006153 $0.000058 $0.00006223 $0.00005959 $17,333 $472,004
Sep-26 2025 $0.00005757 $0.00004905 $0.00008434 $0.00008427 $45,001 $441,623
Sep-25 2025 $0.00008428 $0.00008419 $0.00008806 $0.00008806 $20,606 $646,581
Sep-24 2025 $0.0000874 $0.00008722 $0.00008787 $0.00008782 $18,018 $670,453
Sep-23 2025 $0.00008782 $0.00008699 $0.00009105 $0.00009085 $18,111 $673,731
Sep-22 2025 $0.00009087 $0.00008728 $0.00009087 $0.00009013 $19,259 $697,116
Sep-21 2025 $0.00009016 $0.00008897 $0.00009016 $0.00009008 $19,846 $691,665
Sep-20 2025 $0.00009038 $0.00008884 $0.00009204 $0.00008921 $20,102 $693,365

Analyse historique et de marché du prix de Geojam Token (JAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1283 jours, à partir du jour 01-04-2022.