Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Geojam Token JAM

Prix historiques de Geojam Token (JAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000517 $0.00005169 $0.00005654 $0.00005643 $17,568 $396,648
Oct-24 2025 $0.00005636 $0.00004887 $0.00005661 $0.00005242 $21,617 $432,392
Oct-23 2025 $0.00005045 $0.00004479 $0.00005284 $0.00004812 $19,027 $387,015
Oct-22 2025 $0.00004811 $0.00004633 $0.00005455 $0.00005452 $21,371 $369,083
Oct-21 2025 $0.00005452 $0.00005135 $0.00005469 $0.00005135 $17,983 $418,260
Oct-20 2025 $0.00005215 $0.00004994 $0.00005552 $0.00005022 $15,116 $400,083
Oct-19 2025 $0.00005021 $0.00005017 $0.0000514 $0.00005107 $15,899 $385,160
Oct-18 2025 $0.00005106 $0.00004778 $0.00005109 $0.00004778 $18,669 $391,738
Oct-17 2025 $0.00004777 $0.00004772 $0.00005073 $0.00004901 $16,701 $366,484
Oct-16 2025 $0.00004904 $0.00004904 $0.00005069 $0.00005069 $18,206 $376,200
Oct-15 2025 $0.00004962 $0.00004599 $0.00005576 $0.00004677 $22,309 $380,672
Oct-14 2025 $0.00004688 $0.00004685 $0.0000486 $0.00004798 $16,967 $359,665
Oct-13 2025 $0.00004805 $0.00004555 $0.00004805 $0.00004565 $18,174 $368,587
Oct-12 2025 $0.00004439 $0.00004313 $0.00004497 $0.00004497 $16,046 $340,577
Oct-11 2025 $0.00004495 $0.00004495 $0.00005644 $0.0000547 $16,448 $344,854

Analyse historique et de marché du prix de Geojam Token (JAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1304 jours, à partir du jour 01-04-2022.