Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GENZAI (GENZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006334 | $0.00006334 | $0.00007551 | $0.00006385 | $5,767 | - |
| Oct-26 2025 | $0.00006524 | $0.00004751 | $0.00006524 | $0.00005104 | $1,135 | - |
| Oct-25 2025 | $0.00005104 | $0.00004082 | $0.00005755 | $0.00004082 | - | - |
| Oct-24 2025 | $0.00004082 | $0.00003217 | $0.00004082 | $0.00003217 | - | - |
| Oct-23 2025 | $0.00003217 | $0.00003217 | $0.00003249 | $0.00003249 | - | - |
| Oct-22 2025 | $0.00003249 | $0.00003249 | $0.00003555 | $0.00003555 | - | - |
| Oct-21 2025 | $0.00003555 | $0.000033 | $0.00003555 | $0.0000349 | - | - |
| Oct-20 2025 | $0.0000349 | $0.00003325 | $0.00003552 | $0.00003325 | - | - |
| Oct-19 2025 | $0.00003325 | $0.00003105 | $0.00003328 | $0.00003149 | $113 | - |
| Oct-18 2025 | $0.00003149 | $0.000031 | $0.00003149 | $0.000031 | - | - |
| Oct-17 2025 | $0.000031 | $0.00002966 | $0.00003547 | $0.00003547 | - | - |
| Oct-16 2025 | $0.00003547 | $0.0000324 | $0.00003547 | $0.0000324 | - | - |
| Oct-15 2025 | $0.0000324 | $0.0000324 | $0.0000344 | $0.0000344 | $2 | - |
| Oct-14 2025 | $0.0000344 | $0.00003282 | $0.00003701 | $0.00003282 | $375 | - |
| Oct-13 2025 | $0.00003282 | $0.00003282 | $0.00003441 | $0.00003441 | - | - |