Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GENZAI (GENZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004349 | $0.00004195 | $0.00004349 | $0.00004195 | - | - |
| Jan-09 2026 | $0.00004195 | $0.00004171 | $0.00004242 | $0.00004171 | - | - |
| Jan-08 2026 | $0.00004171 | $0.00004171 | $0.00004277 | $0.00004277 | - | - |
| Jan-07 2026 | $0.00004277 | $0.00004277 | $0.00004783 | $0.00004783 | - | - |
| Jan-06 2026 | $0.00004783 | $0.00004569 | $0.00004783 | $0.00004569 | $59 | - |
| Jan-05 2026 | $0.00004569 | $0.00003908 | $0.00004665 | $0.00003908 | $464 | - |
| Jan-04 2026 | $0.00003908 | $0.00003763 | $0.00003908 | $0.00003796 | $222 | - |
| Jan-03 2026 | $0.00003614 | $0.00003202 | $0.00003769 | $0.00003202 | - | - |
| Jan-02 2026 | $0.00003202 | $0.00002764 | $0.00003202 | $0.00002764 | - | - |
| Jan-01 2026 | $0.00002764 | $0.00002665 | $0.00002764 | $0.00002665 | - | - |
| Dec-31 2025 | $0.00002665 | $0.00002656 | $0.00002967 | $0.00002967 | $269 | - |
| Dec-30 2025 | $0.00002967 | $0.00002812 | $0.00002967 | $0.00002832 | - | - |
| Dec-29 2025 | $0.00002832 | $0.00002832 | $0.0000303 | $0.00002972 | $103 | - |
| Dec-28 2025 | $0.00002972 | $0.000029 | $0.00002983 | $0.000029 | - | - |
| Dec-27 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |