Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GENZAI (GENZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003056 | $0.00003056 | $0.00003291 | $0.00003214 | - | - |
| Dec-17 2025 | $0.00003214 | $0.00003153 | $0.00003636 | $0.00003153 | - | - |
| Dec-16 2025 | $0.00003181 | $0.00002932 | $0.00003181 | $0.00003022 | $464 | - |
| Dec-15 2025 | $0.00003022 | $0.00003022 | $0.00003305 | $0.00003226 | $65 | - |
| Dec-14 2025 | $0.00003224 | $0.00003224 | $0.000039 | $0.00003859 | - | - |
| Dec-13 2025 | $0.00004445 | $0.00003183 | $0.00005753 | $0.00003183 | $45,063 | - |
| Dec-12 2025 | $0.00003183 | $0.0000303 | $0.00003507 | $0.0000303 | - | - |
| Dec-11 2025 | $0.0000303 | $0.0000303 | $0.00003262 | $0.00003262 | - | - |
| Dec-10 2025 | $0.00003262 | $0.00003262 | $0.00003386 | $0.00003367 | - | - |
| Dec-09 2025 | $0.00003453 | $0.00003162 | $0.00003453 | $0.00003162 | - | - |
| Dec-08 2025 | $0.00003162 | $0.00003162 | $0.00003576 | $0.00003576 | $45 | - |
| Dec-07 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-06 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-05 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-04 2025 | $0.00003576 | $0.00003576 | $0.00003835 | $0.00003612 | - | - |