Cap Marché $2.43T
-6.86%
Volume 24h $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
Monnaies
34.200
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GENZAI (GENZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002115 | $0.00002115 | $0.00002315 | $0.00002315 | - | - |
| Feb-04 2026 | $0.00002315 | $0.00002315 | $0.00002602 | $0.00002533 | - | - |
| Feb-03 2026 | $0.00002533 | $0.00002533 | $0.00002617 | $0.00002612 | - | - |
| Feb-02 2026 | $0.00002612 | $0.0000254 | $0.00002612 | $0.0000254 | - | - |
| Feb-01 2026 | $0.0000254 | $0.0000254 | $0.00002652 | $0.00002652 | - | - |
| Jan-31 2026 | $0.00002652 | $0.00002652 | $0.00003365 | $0.00003365 | - | - |
| Jan-30 2026 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | - | - |
| Jan-29 2026 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | - | - |
| Jan-28 2026 | $0.00003365 | $0.00003142 | $0.00003532 | $0.00003516 | - | - |
| Jan-27 2026 | $0.00004228 | $0.00003098 | $0.00004228 | $0.00003147 | $2,031 | - |
| Jan-26 2026 | $0.00003147 | $0.00003128 | $0.00003147 | $0.00003128 | - | - |
| Jan-25 2026 | $0.00003128 | $0.00003128 | $0.00003166 | $0.00003166 | - | - |
| Jan-24 2026 | $0.00003166 | $0.00003166 | $0.00003597 | $0.00003597 | - | - |
| Jan-23 2026 | $0.00003597 | $0.00003465 | $0.00003656 | $0.00003465 | - | - |
| Jan-22 2026 | $0.00003465 | $0.00003118 | $0.00003748 | $0.00003557 | - | - |