Cap Marché $2.67T
2.89%
Volume 24h $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GENZAI (GENZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-19 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-18 2026 | $0.00002696 | $0.00002696 | $0.00002887 | $0.00002887 | $3 | - |
| Mar-17 2026 | $0.00002887 | $0.00002887 | $0.00002986 | $0.00002923 | - | - |
| Mar-16 2026 | $0.00002923 | $0.00002713 | $0.00002923 | $0.00002725 | $1 | - |
| Mar-15 2026 | $0.00002681 | $0.00002604 | $0.00002681 | $0.00002604 | - | - |
| Mar-14 2026 | $0.00002572 | $0.00002572 | $0.00002796 | $0.00002796 | - | - |
| Mar-13 2026 | $0.00002796 | $0.00002611 | $0.00002796 | $0.00002611 | - | - |
| Mar-12 2026 | $0.00002576 | $0.00002528 | $0.00002576 | $0.00002528 | - | - |
| Mar-11 2026 | $0.00002528 | $0.00002528 | $0.00002566 | $0.00002551 | - | - |
| Mar-10 2026 | $0.00002551 | $0.00002438 | $0.0000261 | $0.00002438 | - | - |
| Mar-09 2026 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Mar-08 2026 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Mar-07 2026 | $0.00002438 | $0.00002438 | $0.00002536 | $0.00002536 | - | - |
| Mar-06 2026 | $0.00002536 | $0.00002536 | $0.00002701 | $0.00002701 | - | - |