Cap Marché $2.66T
1.35%
Volume 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GENZAI (GENZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002405 | $0.00002405 | $0.00002446 | $0.00002446 | - | - |
| Apr-09 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Apr-08 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Apr-07 2026 | $0.00002408 | $0.00002234 | $0.00002408 | $0.00002352 | $124 | - |
| Apr-06 2026 | $0.00002352 | $0.00002305 | $0.000024 | $0.00002305 | - | - |
| Apr-05 2026 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-04 2026 | $0.00002305 | $0.00002305 | $0.00002339 | $0.00002339 | $1 | - |
| Apr-03 2026 | $0.00002339 | $0.00002307 | $0.00002339 | $0.00002307 | - | - |
| Apr-02 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Apr-01 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Mar-31 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Mar-30 2026 | $0.00002439 | $0.00002354 | $0.00002439 | $0.00002354 | - | - |
| Mar-29 2026 | $0.00002349 | $0.00002349 | $0.0000242 | $0.0000242 | $98 | - |
| Mar-28 2026 | $0.0000242 | $0.0000242 | $0.00002494 | $0.00002494 | - | - |
| Mar-27 2026 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |