Cap Marché $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Genopets GENE

Prix historiques de Genopets (GENE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00710562 $0.00692883 $0.00713612 $0.00712146 - $598,420
Oct-03 2025 $0.00708483 $0.00696781 $0.00767397 $0.00767397 $195 $596,397
Oct-02 2025 $0.00760685 $0.00718176 $0.00901401 $0.00882501 $2,075 $640,047
Oct-01 2025 $0.00865675 $0.00844062 $0.00977086 $0.00957894 - $728,053
Sep-30 2025 $0.00957897 $0.00910714 $0.011307 $0.011307 $2,294 $805,245
Sep-29 2025 $0.011516 $0.011328 $0.014634 $0.014461 $3,198 $967,703
Sep-28 2025 $0.014461 $0.013937 $0.014461 $0.014125 $381 $1,214,561
Sep-27 2025 $0.014265 $0.013817 $0.01428 $0.013924 $498 $1,197,534
Sep-26 2025 $0.013922 $0.013498 $0.013922 $0.013612 $771 $1,168,197
Sep-25 2025 $0.013609 $0.013556 $0.0144 $0.0144 $1,118 $1,141,434
Sep-24 2025 $0.0144 $0.014361 $0.015605 $0.015434 $650 $1,207,220
Sep-23 2025 $0.015428 $0.015094 $0.01595 $0.015662 $966 $1,292,803
Sep-22 2025 $0.015608 $0.015579 $0.017077 $0.017077 $1,498 $1,307,300
Sep-21 2025 $0.01717 $0.017082 $0.017572 $0.01745 $385 $1,437,452
Sep-20 2025 $0.017461 $0.017288 $0.017628 $0.017288 $691 $1,461,155

Analyse historique et de marché du prix de Genopets (GENE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1416 jours, à partir du jour 19-11-2021.