Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 10 Secondes depuis
Genopets GENE

Prix historiques de Genopets (GENE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00731893 $0.00719919 $0.00736628 $0.00731894 $158 $622,301
Oct-24 2025 $0.00731893 $0.00721052 $0.00734633 $0.00721554 $214 $622,019
Oct-23 2025 $0.00719997 $0.00664148 $0.00730053 $0.00664148 - $611,632
Oct-22 2025 $0.00658105 $0.00651997 $0.0068538 $0.00654692 - $558,802
Oct-21 2025 $0.00660126 $0.00657984 $0.00683379 $0.00681735 $544 $560,264
Oct-20 2025 $0.00685194 $0.00675538 $0.00709487 $0.00691968 - $581,276
Oct-19 2025 $0.00692738 $0.0067432 $0.00710185 $0.00710185 - $587,409
Oct-18 2025 $0.00710185 $0.00665176 $0.0080468 $0.00665176 - $601,930
Oct-17 2025 $0.00665177 $0.00647216 $0.00751523 $0.00671475 $951 $563,526
Oct-16 2025 $0.00667195 $0.00665329 $0.00701368 $0.00701368 $982 $564,979
Oct-15 2025 $0.00701259 $0.00701259 $0.00720019 $0.00712273 $663 $593,555
Oct-14 2025 $0.00715895 $0.00695841 $0.00752005 $0.00752005 - $605,667
Oct-13 2025 $0.00752005 $0.00722097 $0.00752005 $0.00728812 $914 $635,928
Oct-12 2025 $0.00730638 $0.00524714 $0.00738034 $0.00535255 $898 $617,578
Oct-11 2025 $0.00534849 $0.00514377 $0.00551965 $0.0052906 $1,494 $451,879

Analyse historique et de marché du prix de Genopets (GENE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1437 jours, à partir du jour 20-11-2021.