Cap Marché $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Monnaies
33.904
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GeniuX (IUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-17 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-16 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-15 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-14 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-13 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-12 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-11 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-10 2025 | $0.00011695 | $0.00011694 | $0.00011695 | $0.00011694 | $0 | - |
| Feb-09 2025 | $0.00011694 | $0.00011694 | $0.00011696 | $0.00011696 | $0 | - |
| Feb-08 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-07 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-06 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-05 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-04 2025 | $0.00011696 | $0.00011696 | $0.00012275 | $0.00012275 | $56 | - |