Cap Marché $2.51T
1.84%
Volume 24h $154.41B
8.45%
BTC % 54.16%
0.07%
ETH % 12.77%
-0.47%
Monnaies
29.182
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Oct-16 2024 | $0.00020213 | $0.0002016 | $0.00020213 | $0.0002016 | - | - |
Oct-15 2024 | $0.0002016 | $0.00019556 | $0.0002016 | $0.00019556 | $139 | - |
Oct-14 2024 | $0.00019556 | $0.00019556 | $0.00019623 | $0.00019623 | - | - |
Oct-13 2024 | $0.00019623 | $0.00019498 | $0.00019623 | $0.00019502 | $0 | - |
Oct-12 2024 | $0.00019502 | $0.00018152 | $0.00019502 | $0.00018152 | $164 | - |
Oct-11 2024 | $0.00018152 | $0.00016791 | $0.00018319 | $0.00016791 | $168 | - |
Oct-10 2024 | $0.00016791 | $0.0001637 | $0.00016791 | $0.00016454 | $45 | - |
Oct-09 2024 | $0.00016454 | $0.00016316 | $0.00016454 | $0.00016316 | $9 | - |
Oct-08 2024 | $0.00016316 | $0.00016285 | $0.00016347 | $0.0001634 | - | - |
Oct-07 2024 | $0.0001634 | $0.0001634 | $0.00023896 | $0.00023795 | $530 | - |
Oct-06 2024 | $0.00023795 | $0.00023685 | $0.00023795 | $0.00023685 | $19 | - |
Oct-05 2024 | $0.00023685 | $0.00023685 | $0.00025632 | $0.00025632 | $123 | - |
Oct-04 2024 | $0.00025632 | $0.00025632 | $0.00026432 | $0.00026432 | $73 | - |
Oct-03 2024 | $0.00026432 | $0.00026432 | $0.00026479 | $0.00026479 | $2 | - |