Cap Marché $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GeniuX (IUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00020983 | $0.0002095 | $0.00020983 | $0.0002095 | - | - |
| Nov-05 2024 | $0.0002095 | $0.00020462 | $0.0002095 | $0.00020462 | $56 | - |
| Nov-04 2024 | $0.00020462 | $0.00020335 | $0.00020534 | $0.00020335 | $15 | - |
| Nov-03 2024 | $0.00020335 | $0.00020335 | $0.00020354 | $0.00020354 | - | - |
| Nov-02 2024 | $0.00020355 | $0.00019995 | $0.0002036 | $0.00019995 | $37 | - |
| Nov-01 2024 | $0.00020012 | $0.00019897 | $0.00020012 | $0.00019897 | $140 | - |
| Oct-31 2024 | $0.00019897 | $0.00019897 | $0.00019912 | $0.0001991 | $4 | - |
| Oct-30 2024 | $0.0001991 | $0.00019807 | $0.00019951 | $0.00019807 | $11 | - |
| Oct-29 2024 | $0.00019807 | $0.0001971 | $0.00020069 | $0.00020069 | $73 | - |
| Oct-28 2024 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Oct-27 2024 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Oct-26 2024 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Oct-25 2024 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Oct-24 2024 | $0.00020069 | $0.00020062 | $0.00020069 | $0.00020062 | - | - |
| Oct-23 2024 | $0.00020062 | $0.00020062 | $0.00020237 | $0.00020237 | $5 | - |