Cap Marché $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GeniuX (IUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00119704 | $0.00119094 | $0.0012085 | $0.00120056 | $15,714 | - |
| Jul-23 2024 | $0.00119928 | $0.0011821 | $0.00121192 | $0.00118296 | $26,279 | - |
| Jul-22 2024 | $0.00118509 | $0.0011726 | $0.00119583 | $0.0011726 | $23,103 | - |
| Jul-21 2024 | $0.00117098 | $0.00116138 | $0.00118305 | $0.00117092 | $26,294 | - |
| Jul-20 2024 | $0.00116673 | $0.00110046 | $0.00117166 | $0.00111366 | $27,524 | - |
| Jul-19 2024 | $0.0011141 | $0.0010921 | $0.00112802 | $0.00111058 | $22,362 | - |
| Jul-18 2024 | $0.00110874 | $0.00106126 | $0.00111638 | $0.00106126 | $16,834 | - |
| Jul-17 2024 | $0.00106175 | $0.00102947 | $0.00108461 | $0.00102947 | $14,720 | - |
| Jul-16 2024 | $0.00102866 | $0.00099946 | $0.00103454 | $0.00101013 | $17,810 | - |
| Jul-15 2024 | $0.0010044 | $0.00097941 | $0.00101394 | $0.00099001 | $22,347 | - |
| Jul-14 2024 | $0.00099231 | $0.00095817 | $0.00099231 | $0.00096954 | $23,882 | - |
| Jul-13 2024 | $0.00097076 | $0.00095747 | $0.00098028 | $0.00095747 | $32,294 | - |
| Jul-12 2024 | $0.00095833 | $0.00094712 | $0.00097503 | $0.00094712 | $19,661 | - |
| Jul-11 2024 | $0.00095118 | $0.00090016 | $0.00096131 | $0.00090528 | $29,494 | - |
| Jul-10 2024 | $0.00089006 | $0.00087474 | $0.00091026 | $0.0008868 | $24,968 | - |