Cap Marché $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Genius (GENI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000002411 | $0.0000023782 | $0.0000025476 | $0.0000025476 | - | - |
| Jul-12 2025 | $0.0000025487 | $0.0000025487 | $0.0000026751 | $0.0000026751 | $6 | - |
| Jul-11 2025 | $0.0000026255 | $0.0000023576 | $0.0000026352 | $0.0000023676 | $512 | - |
| Jul-10 2025 | $0.0000023245 | $0.000002265 | $0.0000024018 | $0.000002265 | $257 | - |
| Jul-09 2025 | $0.0000027425 | $0.0000024378 | $0.0000028181 | $0.0000025772 | $385 | - |
| Jul-08 2025 | $0.0000025979 | $0.0000023287 | $0.0000026007 | $0.0000023394 | - | - |
| Jul-07 2025 | $0.0000023462 | $0.0000023446 | $0.000002807 | $0.000002807 | $230 | - |
| Jul-06 2025 | $0.0000028066 | $0.000002765 | $0.0000035188 | $0.0000035188 | $40 | - |
| Jul-05 2025 | $0.0000035204 | $0.00000352 | $0.0000036001 | $0.0000035786 | $2 | - |
| Jul-04 2025 | $0.0000035677 | $0.0000035275 | $0.0000037851 | $0.0000037851 | $1,038 | - |
| Jul-03 2025 | $0.0000037619 | $0.0000036845 | $0.0000038505 | $0.0000036845 | $618 | - |
| Jul-02 2025 | $0.0000036846 | $0.0000036288 | $0.0000038061 | $0.0000036617 | $132 | - |
| Jul-01 2025 | $0.0000036645 | $0.0000036248 | $0.0000037 | $0.0000036766 | $610 | - |
| Jun-30 2025 | $0.0000036854 | $0.0000036658 | $0.000004174 | $0.000004174 | $1,409 | - |
| Jun-29 2025 | $0.0000041792 | $0.0000039231 | $0.0000041792 | $0.000003993 | $986 | - |