Cap Marché $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000034794 | $0.0000034794 | $0.0000041849 | $0.0000037516 | $1,273 | - |
Oct-03 2024 | $0.0000037473 | $0.0000031889 | $0.0000037496 | $0.0000031889 | $1,715 | - |
Oct-02 2024 | $0.0000031889 | $0.0000031889 | $0.0000045274 | $0.0000040596 | $374 | - |
Oct-01 2024 | $0.000003599 | $0.0000028531 | $0.0000042322 | $0.0000030706 | $2,148 | - |
Sep-30 2024 | $0.0000032269 | $0.0000030822 | $0.0000041152 | $0.0000038888 | $4,640 | - |
Sep-29 2024 | $0.0000038884 | $0.0000034648 | $0.0000044701 | $0.0000034661 | $1,662 | - |
Sep-28 2024 | $0.0000034831 | $0.0000028438 | $0.000003993 | $0.0000039796 | $3,192 | - |
Sep-27 2024 | $0.0000038466 | $0.0000033273 | $0.0000042548 | $0.0000042548 | $348 | - |
Sep-26 2024 | $0.0000042595 | $0.0000026888 | $0.0000046741 | $0.0000026888 | $964 | - |
Sep-25 2024 | $0.0000026833 | $0.0000026443 | $0.0000036564 | $0.0000036564 | $2,393 | - |
Sep-24 2024 | $0.0000037105 | $0.0000036954 | $0.0000045464 | $0.0000045464 | $214 | - |
Sep-23 2024 | $0.0000045452 | $0.0000034214 | $0.0000045452 | $0.0000044969 | $413 | - |
Sep-22 2024 | $0.0000044969 | $0.0000035469 | $0.0000044969 | $0.0000037332 | $652 | - |
Sep-21 2024 | $0.0000036359 | $0.000003204 | $0.0000040474 | $0.0000040112 | $272 | - |
Sep-20 2024 | $0.0000039928 | $0.0000038338 | $0.0000040969 | $0.0000038801 | $628 | - |