Cap Marché $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00006499 | $0.00006498 | $0.000065 | $0.00006499 | $58 | - |
Jul-28 2024 | $0.000065 | $0.00006499 | $0.00006501 | $0.000065 | $58 | - |
Jul-27 2024 | $0.000065 | $0.00006499 | $0.00006502 | $0.00006501 | $58 | - |
Jul-26 2024 | $0.00006501 | $0.00006498 | $0.00006501 | $0.00006498 | $58 | - |
Jul-25 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006499 | $58 | - |
Jul-24 2024 | $0.00006498 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
Jul-23 2024 | $0.00006501 | $0.00006499 | $0.00006503 | $0.00006503 | $58 | - |
Jul-22 2024 | $0.00006502 | $0.000065 | $0.00006503 | $0.000065 | $58 | - |
Jul-21 2024 | $0.000065 | $0.000065 | $0.00006503 | $0.00006503 | $58 | - |
Jul-20 2024 | $0.00006502 | $0.00006502 | $0.00006505 | $0.00006505 | $58 | - |
Jul-19 2024 | $0.00006504 | $0.00006498 | $0.00006504 | $0.00006502 | $58 | - |
Jul-18 2024 | $0.00006499 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
Jul-17 2024 | $0.000065 | $0.000065 | $0.00006506 | $0.00006504 | $58 | - |
Jul-16 2024 | $0.00006505 | $0.00006501 | $0.00006505 | $0.00006502 | $58 | - |
Jul-15 2024 | $0.00006503 | $0.00006502 | $0.00006509 | $0.00006502 | $58 | - |