Cap Marché $2.14T
2.52%
Volume 24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | $4 | - |
Sep-08 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
Sep-07 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
Sep-06 2024 | $0.00002999 | $0.00002997 | $0.00002999 | $0.00002999 | $4 | - |
Sep-05 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00002999 | $4 | - |
Sep-04 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | $4 | - |
Sep-03 2024 | $0.00003 | $0.00002998 | $0.00003 | $0.00002999 | $4 | - |
Sep-02 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003002 | $4 | - |
Sep-01 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
Aug-31 2024 | $0.00003 | $0.00002999 | $0.00004499 | $0.00004499 | $4 | - |
Aug-30 2024 | $0.00004499 | $0.00004499 | $0.00004501 | $0.000045 | $7 | - |
Aug-29 2024 | $0.00004501 | $0.000045 | $0.00004502 | $0.00004501 | $7 | - |
Aug-28 2024 | $0.000045 | $0.000045 | $0.00004502 | $0.000045 | $7 | - |
Aug-27 2024 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $7 | - |
Aug-26 2024 | $0.00004501 | $0.000045 | $0.00004502 | $0.00004502 | $7 | - |