Cap Marché $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000601 | $0.00003 | $0.00006011 | $0.00003 | $2 | - |
Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
Sep-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | $4 | - |
Sep-13 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
Sep-12 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $4 | - |
Sep-11 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | $4 | - |
Sep-10 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003001 | $4 | - |
Sep-09 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | $4 | - |
Sep-08 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
Sep-07 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
Sep-06 2024 | $0.00002999 | $0.00002997 | $0.00002999 | $0.00002999 | $4 | - |
Sep-05 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00002999 | $4 | - |
Sep-04 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | $4 | - |
Sep-03 2024 | $0.00003 | $0.00002998 | $0.00003 | $0.00002999 | $4 | - |
Sep-02 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003002 | $4 | - |