Cap Marché $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
Oct-04 2024 | $0.00003049 | $0.00003049 | $0.00003051 | $0.00003051 | $1 | - |
Oct-03 2024 | $0.00003051 | $0.00003049 | $0.00003051 | $0.00003049 | $1 | - |
Oct-02 2024 | $0.00003049 | $0.00003048 | $0.00003052 | $0.00003049 | $1 | - |
Oct-01 2024 | $0.00003049 | $0.00003047 | $0.00003049 | $0.00003048 | $1 | - |
Sep-30 2024 | $0.00003049 | $0.00003048 | $0.00003051 | $0.0000305 | $1 | - |
Sep-29 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
Sep-28 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
Sep-27 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
Sep-26 2024 | $0.0000305 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
Sep-25 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
Sep-24 2024 | $0.0000305 | $0.00003049 | $0.00006 | $0.00006 | $1 | - |
Sep-23 2024 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $4 | - |
Sep-22 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | $4 | - |
Sep-21 2024 | $0.00006 | $0.00006 | $0.00006004 | $0.00006 | $4 | - |