Cap Marché $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00005301 | $0.000053 | $0.00006643 | $0.00006641 | $76 | - |
Aug-12 2024 | $0.00006641 | $0.00006638 | $0.00006645 | $0.00006639 | $3 | - |
Aug-11 2024 | $0.00006641 | $0.0000664 | $0.00006645 | $0.00006641 | $3 | - |
Aug-10 2024 | $0.00006644 | $0.0000664 | $0.00006644 | $0.00006642 | $3 | - |
Aug-09 2024 | $0.00006645 | $0.0000664 | $0.00006645 | $0.00006642 | $3 | - |
Aug-08 2024 | $0.00006642 | $0.00006501 | $0.00006647 | $0.00006503 | $3 | - |
Aug-07 2024 | $0.000065 | $0.000065 | $0.00006512 | $0.00006512 | $58 | - |
Aug-06 2024 | $0.00006503 | $0.000065 | $0.00006506 | $0.000065 | $58 | - |
Aug-05 2024 | $0.00006501 | $0.00006496 | $0.00006507 | $0.00006496 | $58 | - |
Aug-04 2024 | $0.00006497 | $0.00006495 | $0.000065 | $0.000065 | $58 | - |
Aug-03 2024 | $0.00006496 | $0.00006491 | $0.00006498 | $0.00006491 | $58 | - |
Aug-02 2024 | $0.00006492 | $0.00006492 | $0.00006496 | $0.00006495 | $58 | - |
Aug-01 2024 | $0.00006494 | $0.00006492 | $0.00006498 | $0.00006497 | $58 | - |
Jul-31 2024 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006499 | $58 | - |
Jul-30 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006498 | $58 | - |