Cap Marché $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-08 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-07 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-06 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-05 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-04 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-03 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-02 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-01 2025 | $0.020561 | $0.020561 | $0.021167 | $0.021167 | $5 | - |
Feb-28 2025 | $0.021167 | $0.021167 | $0.021167 | $0.021167 | - | - |
Feb-27 2025 | $0.021167 | $0.021167 | $0.025311 | $0.025311 | $18 | - |
Feb-26 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-25 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-24 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-23 2025 | $0.025311 | $0.024612 | $0.025311 | $0.024612 | $6 | - |