Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de GEMSTON (GEMSTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.030702 | $0.030702 | $0.031755 | $0.031416 | $358 | - |
| Dec-17 2025 | $0.031416 | $0.031412 | $0.032745 | $0.032719 | - | - |
| Dec-16 2025 | $0.032719 | $0.031489 | $0.032965 | $0.031489 | $698 | - |
| Dec-15 2025 | $0.031489 | $0.031489 | $0.03308 | $0.032679 | - | - |
| Dec-14 2025 | $0.033491 | $0.033491 | $0.03406 | $0.033631 | - | - |
| Dec-13 2025 | $0.033631 | $0.033631 | $0.033982 | $0.03364 | - | - |
| Dec-12 2025 | $0.03364 | $0.03364 | $0.034605 | $0.034133 | - | - |
| Dec-11 2025 | $0.034133 | $0.033797 | $0.035424 | $0.035424 | - | - |
| Dec-10 2025 | $0.035424 | $0.034332 | $0.035424 | $0.035186 | - | - |
| Dec-09 2025 | $0.03519 | $0.034196 | $0.03519 | $0.034506 | - | - |
| Dec-08 2025 | $0.034881 | $0.034376 | $0.035375 | $0.034376 | - | - |
| Dec-07 2025 | $0.035387 | $0.033377 | $0.035387 | $0.033749 | - | - |
| Dec-06 2025 | $0.033583 | $0.033035 | $0.033585 | $0.033035 | - | - |
| Dec-05 2025 | $0.033035 | $0.032978 | $0.033775 | $0.033742 | - | - |
| Dec-04 2025 | $0.033742 | $0.033727 | $0.034536 | $0.033988 | - | - |