Cap Marché $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.316948 | $0.315767 | $0.329339 | $0.326648 | $4,731 | - |
Aug-19 2024 | $0.326466 | $0.326219 | $0.336583 | $0.333456 | $15,197 | - |
Aug-18 2024 | $0.342538 | $0.30908 | $0.342538 | $0.309212 | $24,348 | - |
Aug-17 2024 | $0.307419 | $0.305642 | $0.311586 | $0.308285 | $215 | - |
Aug-16 2024 | $0.308285 | $0.305796 | $0.325135 | $0.316184 | $4,445 | - |
Aug-15 2024 | $0.316177 | $0.312369 | $0.336093 | $0.336093 | $2,763 | - |
Aug-14 2024 | $0.337796 | $0.313155 | $0.347665 | $0.318385 | $13,834 | - |
Aug-13 2024 | $0.319617 | $0.307509 | $0.319617 | $0.308618 | $21,683 | - |
Aug-12 2024 | $0.308618 | $0.306931 | $0.323587 | $0.309944 | $5,232 | - |
Aug-11 2024 | $0.309944 | $0.309212 | $0.330429 | $0.328678 | $3,210 | - |
Aug-10 2024 | $0.328676 | $0.327493 | $0.334466 | $0.327493 | $2,582 | - |
Aug-09 2024 | $0.327714 | $0.312301 | $0.333254 | $0.312718 | $6,491 | - |
Aug-08 2024 | $0.312718 | $0.28962 | $0.325152 | $0.28962 | $18,512 | - |
Aug-07 2024 | $0.28962 | $0.286667 | $0.30466 | $0.303701 | $2,579 | - |
Aug-06 2024 | $0.303973 | $0.280031 | $0.305282 | $0.280032 | $21,158 | - |