Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00803154 | $0.00794543 | $0.00804543 | $0.00794543 | $7 | - |
Jul-25 2024 | $0.00794543 | $0.00794543 | $0.00800119 | $0.00800119 | $5 | - |
Jul-24 2024 | $0.00800119 | $0.00710818 | $0.00800213 | $0.00710868 | - | - |
Jul-23 2024 | $0.00710969 | $0.00650998 | $0.00710999 | $0.00651318 | - | - |
Jul-22 2024 | $0.00651323 | $0.0064852 | $0.010595 | $0.0064852 | $106 | - |
Jul-21 2024 | $0.00648451 | $0.00648451 | $0.00770696 | $0.00770696 | $4 | - |
Jul-20 2024 | $0.00770696 | $0.00770696 | $0.010108 | $0.010108 | $5 | - |
Jul-19 2024 | $0.010109 | $0.00654823 | $0.010109 | $0.00729209 | $66 | - |
Jul-18 2024 | $0.00729209 | $0.00724924 | $0.010224 | $0.00860081 | $320 | - |
Jul-17 2024 | $0.00860089 | $0.00690104 | $0.00860146 | $0.0077765 | - | - |
Jul-16 2024 | $0.00777773 | $0.00671002 | $0.00922872 | $0.00671098 | $75 | - |
Jul-15 2024 | $0.00671186 | $0.00662357 | $0.010906 | $0.00823945 | $150 | - |
Jul-14 2024 | $0.00823924 | $0.00615193 | $0.00823987 | $0.00615193 | $40 | - |
Jul-13 2024 | $0.00615246 | $0.00508013 | $0.00858176 | $0.00757079 | $227 | - |
Jul-12 2024 | $0.00757122 | $0.0075618 | $0.015168 | $0.0090716 | $447 | - |