Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gemini Dollar GUSD

Prix historiques de Gemini Dollar (GUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.9992 $0.9986 $1.0002 $0.9986 $17,561,916 $49,176,788
Oct-02 2025 $0.9996 $0.9982 $1.0003 $0.9996 $18,651,173 $48,702,241
Oct-01 2025 $0.9997 $0.9991 $0.9998 $0.9995 $22,657,101 $49,006,388
Sep-30 2025 $0.9994 $0.9985 $1.0004 $0.9997 $18,025,810 $48,627,326
Sep-29 2025 $0.9993 $0.9991 $0.9999 $0.9995 $18,990,430 $48,663,113
Sep-28 2025 $0.9992 $0.9992 $0.9996 $0.9995 $19,527,751 $49,252,416
Sep-27 2025 $0.9995 $0.9992 $0.9998 $0.9996 $17,098,576 $49,269,813
Sep-26 2025 $0.9996 $0.9987 $0.9999 $0.9996 $25,588,292 $49,225,100
Sep-25 2025 $0.9988 $0.9979 $1.0010 $0.9999 $125,210,294 $49,477,007
Sep-24 2025 $1.0002 $0.9998 $1.0012 $1.0004 $53,732,829 $50,016,054
Sep-23 2025 $1.0000 $0.9997 $1.0015 $1.0001 $25,696,093 $49,877,334
Sep-22 2025 $1.0001 $0.9992 $1.0008 $0.9999 $22,089,158 $50,572,347
Sep-21 2025 $1.0001 $0.9997 $1.0004 $1.0001 $25,252,966 $50,493,997
Sep-20 2025 $1.0002 $0.9999 $1.0007 $1.0003 $23,279,842 $50,327,644
Sep-19 2025 $1.0002 $0.9997 $1.0005 $1.0001 $24,097,334 $50,329,646

Analyse historique et de marché du prix de Gemini Dollar (GUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2555 jours, à partir du jour 06-10-2018.