Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gemini Dollar GUSD

Prix historiques de Gemini Dollar (GUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.0000 $0.9988 $1.0007 $0.9999 $8,110,310 $47,918,003
Oct-22 2025 $0.9998 $0.9989 $1.0022 $1.0006 $8,054,881 $47,869,645
Oct-21 2025 $0.9999 $0.9972 $1.0032 $0.9996 $10,909,680 $49,195,010
Oct-20 2025 $0.9992 $0.9981 $1.0007 $0.9995 $12,144,893 $48,481,829
Oct-19 2025 $0.9996 $0.9988 $1.0007 $0.9999 $11,258,871 $48,472,758
Oct-18 2025 $0.9993 $0.9992 $1.0002 $1.0001 $11,397,961 $47,909,620
Oct-17 2025 $0.9996 $0.999 $1.0012 $1.0002 $18,878,908 $47,735,795
Oct-16 2025 $1.0001 $0.9989 $1.0014 $1.0003 $11,585,788 $47,563,216
Oct-15 2025 $1.0008 $0.9992 $1.0009 $1.0000 $12,946,435 $47,564,650
Oct-14 2025 $1.0005 $0.9993 $1.0010 $0.9997 $17,924,484 $48,701,106
Oct-13 2025 $1.0000 $0.999 $1.0009 $1.0000 $15,298,693 $50,558,588
Oct-12 2025 $1.0002 $0.9991 $1.0009 $0.9996 $14,284,668 $50,448,088
Oct-11 2025 $0.9988 $0.9988 $1.0020 $0.9999 $17,968,647 $49,991,165
Oct-10 2025 $1.0003 $0.9987 $1.0003 $0.9998 $24,317,028 $49,469,425
Oct-09 2025 $0.9998 $0.9991 $1.0002 $0.9998 $15,080,751 $49,068,695

Analyse historique et de marché du prix de Gemini Dollar (GUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2575 jours, à partir du jour 06-10-2018.