Cap Marché $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Gemini Dollar (GUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9999 | $0.9992 | $1.0001 | $0.9996 | $5,324,862 | $46,631,204 |
| Jan-12 2026 | $0.9994 | $0.999 | $1.0001 | $0.9997 | $5,615,700 | $46,844,917 |
| Jan-11 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9999 | $5,144,865 | $46,907,443 |
| Jan-10 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $4,036,696 | $46,901,972 |
| Jan-09 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $4,013,930 | $46,892,922 |
| Jan-08 2026 | $0.9998 | $0.9991 | $1.0005 | $0.9997 | $4,932,178 | $45,470,436 |
| Jan-07 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $3,746,093 | $45,423,566 |
| Jan-06 2026 | $0.9996 | $0.9994 | $1.0003 | $0.9996 | $2,651,002 | $45,414,320 |
| Jan-05 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $5,732,817 | $45,445,964 |
| Jan-04 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $8,739,655 | $45,579,534 |
| Jan-03 2026 | $0.9997 | $0.9994 | $1.0002 | $1.0000 | $4,056,703 | $45,584,514 |
| Jan-02 2026 | $0.9999 | $0.9991 | $1.0004 | $1.0000 | $5,449,564 | $45,412,331 |
| Jan-01 2026 | $0.9997 | $0.999 | $0.9999 | $0.9996 | $5,186,168 | $45,575,427 |
| Dec-31 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $6,021,945 | $45,575,780 |
| Dec-30 2025 | $0.9997 | $0.9993 | $1.0001 | $0.9997 | $5,452,823 | $45,538,638 |