Cap Marché $2.13T
2.93%
Volume 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Gemini Dollar (GUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0022 | $1.0009 | $1.0163 | $1.0043 | $5,361,124 | $99,524,496 |
| Aug-04 2024 | $1.0056 | $0.9991 | $1.0083 | $1.0024 | $1,380,233 | $100,983,663 |
| Aug-03 2024 | $1.0025 | $1.0010 | $1.0043 | $1.0043 | $1,015,740 | $100,676,496 |
| Aug-02 2024 | $1.0062 | $1.0002 | $1.0062 | $1.0023 | $1,501,672 | $101,496,031 |
| Aug-01 2024 | $1.0020 | $0.9958 | $1.0030 | $1.0007 | $1,378,831 | $100,645,927 |
| Jul-31 2024 | $0.9993 | $0.9965 | $1.0014 | $0.9969 | $473,904 | $101,137,534 |
| Jul-30 2024 | $0.9994 | $0.9971 | $1.0013 | $0.9992 | $422,012 | $102,042,559 |
| Jul-29 2024 | $0.9993 | $0.9965 | $1.0007 | $0.9991 | $1,280,989 | $102,929,065 |
| Jul-28 2024 | $0.9984 | $0.9979 | $1.0020 | $1.0020 | $983,852 | $103,139,844 |
| Jul-27 2024 | $0.9996 | $0.9976 | $1.0013 | $1.0011 | $485,200 | $103,262,945 |
| Jul-26 2024 | $1.0001 | $1.0001 | $1.0029 | $1.0026 | $706,134 | $103,322,127 |
| Jul-25 2024 | $1.0011 | $0.9983 | $1.0018 | $0.999 | $1,004,994 | $104,474,343 |
| Jul-24 2024 | $1.0001 | $0.9971 | $1.0016 | $0.9994 | $1,160,754 | $104,370,571 |
| Jul-23 2024 | $0.9991 | $0.9976 | $1.0029 | $0.9987 | $1,135,824 | $106,013,534 |
| Jul-22 2024 | $0.9961 | $0.9958 | $1.0000 | $0.9971 | $1,288,167 | $110,045,639 |