Cap Marché $2.50T
0.71%
Volume 24h $164.60B
-0.4%
BTC % 54.24%
0.6%
ETH % 9.43%
-1.69%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gemini (GEMINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00012402 | $0.00012161 | $0.00013644 | $0.00012161 | $60 | - |
| Feb-18 2026 | $0.00012161 | $0.00011902 | $0.00013037 | $0.00013037 | $695 | - |
| Feb-17 2026 | $0.00013006 | $0.00012504 | $0.00013247 | $0.00013096 | - | - |
| Feb-16 2026 | $0.00013096 | $0.00012638 | $0.00013478 | $0.00012928 | $539 | - |
| Feb-15 2026 | $0.0001267 | $0.0001267 | $0.00014214 | $0.0001375 | $663 | - |
| Feb-14 2026 | $0.00013699 | $0.00011539 | $0.00014026 | $0.00014026 | - | - |
| Feb-13 2026 | $0.00014427 | $0.00009679 | $0.00023788 | $0.00009685 | $123,258 | - |
| Feb-12 2026 | $0.00009614 | $0.00009614 | $0.00010161 | $0.0000982 | - | - |
| Feb-11 2026 | $0.0000982 | $0.00008974 | $0.0000982 | $0.00009081 | - | - |
| Feb-10 2026 | $0.00009115 | $0.00009115 | $0.00012432 | $0.00012346 | - | - |
| Feb-09 2026 | $0.00012028 | $0.00011588 | $0.00012028 | $0.00011808 | $176 | - |
| Feb-08 2026 | $0.00011808 | $0.00011452 | $0.00011985 | $0.00011505 | - | - |
| Feb-07 2026 | $0.00011643 | $0.00011543 | $0.00013143 | $0.00013143 | $1,083 | - |
| Feb-06 2026 | $0.00013315 | $0.0000862 | $0.00040385 | $0.00009465 | $145,104 | - |
| Feb-05 2026 | $0.00009465 | $0.00009465 | $0.00010831 | $0.00010831 | - | - |