Cap Marché $3.32T
3.62%
Volume 24h $285.12B
7.86%
BTC % 54.6%
0.98%
ETH % 10.92%
-0.54%
Monnaies
33.724
+15
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Gemini (GEMINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00016322 | $0.00015309 | $0.00016322 | $0.00015902 | - | - |
| Nov-25 2025 | $0.00015902 | $0.00015411 | $0.00015902 | $0.00015657 | $54 | - |
| Nov-24 2025 | $0.00015598 | $0.00013485 | $0.00015598 | $0.00013797 | $778 | - |
| Nov-23 2025 | $0.00013797 | $0.00013473 | $0.0001413 | $0.00013473 | $201 | - |
| Nov-22 2025 | $0.00013384 | $0.00012936 | $0.00013384 | $0.00012995 | - | - |
| Nov-21 2025 | $0.00012995 | $0.00012995 | $0.00015387 | $0.00015387 | - | - |
| Nov-20 2025 | $0.00015344 | $0.00014754 | $0.00018033 | $0.0001749 | - | - |
| Nov-19 2025 | $0.0001749 | $0.00016957 | $0.0001919 | $0.0001919 | - | - |
| Nov-18 2025 | $0.0001919 | $0.00018283 | $0.00019294 | $0.00018567 | $289 | - |
| Nov-17 2025 | $0.00018567 | $0.00018567 | $0.00021802 | $0.00019786 | - | - |
| Nov-16 2025 | $0.00019786 | $0.00019786 | $0.00020559 | $0.00020092 | $236 | - |
| Nov-15 2025 | $0.00020092 | $0.00019819 | $0.0002015 | $0.00019819 | - | - |
| Nov-14 2025 | $0.00019819 | $0.00019819 | $0.0002174 | $0.00021119 | $1,568 | - |
| Nov-13 2025 | $0.00021456 | $0.00020932 | $0.00025362 | $0.00024048 | $1,262 | - |
| Nov-12 2025 | $0.00024048 | $0.00024048 | $0.00026043 | $0.00026043 | - | - |