Cap Marché $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gemini (GEMINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00083792 | $0.00083028 | $0.00083851 | $0.00083788 | - | - |
| Oct-03 2025 | $0.00083788 | $0.00076635 | $0.00085919 | $0.00085919 | - | - |
| Oct-02 2025 | $0.00085919 | $0.00078115 | $0.00087957 | $0.00078115 | - | - |
| Oct-01 2025 | $0.00078115 | $0.00072371 | $0.00078227 | $0.00072371 | $1,165 | - |
| Sep-30 2025 | $0.00072371 | $0.00070396 | $0.00073075 | $0.00073075 | $329 | - |
| Sep-29 2025 | $0.00073075 | $0.0007028 | $0.00076462 | $0.00072175 | - | - |
| Sep-28 2025 | $0.00072175 | $0.00069374 | $0.00080137 | $0.00080051 | $2,660 | - |
| Sep-27 2025 | $0.00080051 | $0.00079664 | $0.00080561 | $0.00079664 | - | - |
| Sep-26 2025 | $0.00079664 | $0.00071664 | $0.00079664 | $0.00075397 | $3,106 | - |
| Sep-25 2025 | $0.00075099 | $0.00067519 | $0.00094524 | $0.00094524 | - | - |
| Sep-24 2025 | $0.00094524 | $0.00089808 | $0.00097342 | $0.00096955 | - | - |
| Sep-23 2025 | $0.00096955 | $0.00078746 | $0.00105207 | $0.00078746 | - | - |
| Sep-22 2025 | $0.00078746 | $0.00076713 | $0.00088784 | $0.00088784 | - | - |
| Sep-21 2025 | $0.00088784 | $0.00088784 | $0.00096501 | $0.00094484 | - | - |
| Sep-20 2025 | $0.00094484 | $0.0009063 | $0.00094723 | $0.0009063 | - | - |