Cap Marché $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Geist Finance (GEIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-19 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-18 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-17 2025 | $0.00005984 | $0.00005425 | $0.00005984 | $0.00005425 | - | - |
| Aug-16 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Aug-15 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Aug-14 2025 | $0.00005425 | $0.00005425 | $0.00005936 | $0.00005936 | $0 | - |
| Aug-13 2025 | $0.00005936 | $0.00005506 | $0.00005936 | $0.00005506 | - | - |
| Aug-12 2025 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
| Aug-11 2025 | $0.00005506 | $0.00005506 | $0.00005771 | $0.00005698 | - | - |
| Aug-10 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Aug-09 2025 | $0.00005698 | $0.00005368 | $0.00005698 | $0.00005368 | - | - |
| Aug-08 2025 | $0.00005368 | $0.00005368 | $0.00005368 | $0.00005368 | - | - |
| Aug-07 2025 | $0.00005368 | $0.00005 | $0.00005368 | $0.00005 | - | - |
| Aug-06 2025 | $0.0000502 | $0.00004977 | $0.0000502 | $0.00005018 | - | - |