Cap Marché $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monnaies
33.102
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Geist Finance (GEIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | - | - |
| Sep-02 2025 | $0.00005434 | $0.00005434 | $0.00005651 | $0.00005651 | - | - |
| Sep-01 2025 | $0.00005651 | $0.00005651 | $0.00005651 | $0.00005651 | - | - |
| Aug-31 2025 | $0.00005651 | $0.00005651 | $0.00005879 | $0.00005879 | $1 | - |
| Aug-30 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Aug-29 2025 | $0.00005879 | $0.00005879 | $0.00005905 | $0.00005905 | - | - |
| Aug-28 2025 | $0.00005905 | $0.00005437 | $0.00005905 | $0.00005437 | $5 | - |
| Aug-27 2025 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
| Aug-26 2025 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
| Aug-25 2025 | $0.00005437 | $0.00005437 | $0.00006133 | $0.00006133 | $1 | - |
| Aug-24 2025 | $0.00006133 | $0.00005792 | $0.00006133 | $0.00005792 | - | - |
| Aug-23 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Aug-22 2025 | $0.00005792 | $0.00005758 | $0.00005984 | $0.00005984 | - | - |
| Aug-21 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-20 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |