Cap Marché $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Geegoopuzzle (GGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Nov-01 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Oct-31 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Oct-30 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Oct-29 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Oct-28 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Oct-27 2025 | $0.00199997 | $0.00199979 | $0.00200003 | $0.00199979 | - | - |
| Oct-26 2025 | $0.00199989 | $0.00199925 | $0.00200041 | $0.00199994 | $23 | - |
| Oct-25 2025 | $0.00200021 | $0.00199998 | $0.00200074 | $0.0020004 | $23 | - |
| Oct-24 2025 | $0.00200056 | $0.0020001 | $0.00200096 | $0.00200096 | $23 | - |
| Oct-23 2025 | $0.00200073 | $0.0020001 | $0.00200089 | $0.00200031 | $19 | - |
| Oct-22 2025 | $0.00200028 | $0.0020002 | $0.00300166 | $0.00300166 | $35 | - |
| Oct-21 2025 | $0.0030014 | $0.00300038 | $0.00300257 | $0.00300129 | $57 | - |
| Oct-20 2025 | $0.00300105 | $0.00200008 | $0.00300105 | $0.00200097 | $55 | - |
| Oct-19 2025 | $0.00200135 | $0.00200072 | $0.00400277 | $0.00300087 | $48 | - |