Cap Mercado $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Geegoopuzzle (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2.2368 | $2.0801 | $2.3001 | $2.0801 | $710,524 | - |
| Apr-17 2024 | $2.0768 | $2.0529 | $2.1088 | $2.0739 | $1,064,415 | - |
| Apr-16 2024 | $2.0507 | $2.0196 | $2.0575 | $2.0514 | $646,658 | - |
| Apr-15 2024 | $2.0523 | $1.9029 | $2.0523 | $1.9080 | $1,016,516 | - |
| Apr-14 2024 | $1.9111 | $1.9015 | $1.9433 | $1.9213 | $687,667 | - |
| Apr-13 2024 | $1.9236 | $1.8811 | $1.9627 | $1.9508 | $356,389 | - |
| Apr-12 2024 | $1.9466 | $1.8676 | $1.9541 | $1.8772 | $943,656 | - |
| Apr-11 2024 | $1.8856 | $1.8260 | $1.9086 | $1.8549 | $1,293,602 | - |
| Apr-10 2024 | $1.8502 | $1.7924 | $1.8573 | $1.7924 | $739,003 | - |
| Apr-09 2024 | $1.7874 | $1.7162 | $1.8085 | $1.7269 | $914,382 | - |
| Apr-08 2024 | $1.7388 | $1.6389 | $1.7429 | $1.6647 | $787,630 | - |
| Apr-07 2024 | $1.6646 | $1.6121 | $1.6646 | $1.6284 | $83,437 | - |
| Apr-06 2024 | $1.6171 | $1.5985 | $1.6303 | $1.6025 | $79,056 | - |
| Apr-05 2024 | $1.5762 | $1.5704 | $1.5932 | $1.5727 | $79,545 | - |
| Apr-04 2024 | $1.5592 | $1.4832 | $1.5603 | $1.4879 | $84,389 | - |