시가총액 $2.28T
-2.37%
볼륨 24시간 $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2.2508 | $2.2394 | $2.2539 | $2.2394 | $463,744 | - |
| Apr-29 2024 | $2.2394 | $2.2096 | $2.2586 | $2.2123 | $610,990 | - |
| Apr-28 2024 | $2.2113 | $2.1897 | $2.2210 | $2.1907 | $629,447 | - |
| Apr-27 2024 | $2.1956 | $2.1729 | $2.2002 | $2.1762 | $577,994 | - |
| Apr-26 2024 | $2.1766 | $2.1605 | $2.2283 | $2.2256 | $519,366 | - |
| Apr-25 2024 | $2.2261 | $2.0943 | $2.2261 | $2.0943 | $602,135 | - |
| Apr-24 2024 | $2.0940 | $2.0162 | $2.2450 | $2.2390 | $827,451 | - |
| Apr-23 2024 | $2.2392 | $2.2102 | $2.3370 | $2.3241 | $896,315 | - |
| Apr-22 2024 | $2.3240 | $2.2437 | $2.3240 | $2.2461 | $1,355,229 | - |
| Apr-21 2024 | $2.2554 | $2.2482 | $2.2897 | $2.2800 | $646,124 | - |
| Apr-20 2024 | $2.2656 | $2.2429 | $2.2920 | $2.2551 | $396,545 | - |
| Apr-19 2024 | $2.2642 | $2.1929 | $2.2886 | $2.2212 | $946,658 | - |
| Apr-18 2024 | $2.2368 | $2.0801 | $2.3001 | $2.0801 | $710,524 | - |
| Apr-17 2024 | $2.0768 | $2.0529 | $2.1088 | $2.0739 | $1,064,415 | - |
| Apr-16 2024 | $2.0507 | $2.0196 | $2.0575 | $2.0514 | $646,658 | - |